| May 04 2024 |
2297 |
369.79 |
| May 03 2024 |
2297 |
369.79 |
| Apr 25 2024 |
2298 |
369.79 |
| Apr 18 2024 |
2298 |
369.79 |
| Apr 11 2024 |
2299 |
369.79 |
| Apr 04 2024 |
2299 |
369.79 |
| Mar 28 2024 |
2299 |
369.79 |
| Mar 21 2024 |
2299 |
369.79 |
| Mar 14 2024 |
2299 |
369.79 |
| Mar 07 2024 |
2299 |
369.79 |
| Feb 29 2024 |
2299 |
369.79 |
| Feb 22 2024 |
2301 |
369.79 |
| Feb 15 2024 |
2303 |
369.79 |
| Feb 08 2024 |
2303 |
369.79 |
| Feb 01 2024 |
2306 |
369.79 |
| Jan 25 2024 |
2301 |
369.79 |
| Jan 18 2024 |
2321 |
369.79 |
| Jan 11 2024 |
2352 |
369.79 |
| Jan 04 2024 |
2354 |
369.79 |
| Dec 28 2023 |
2348 |
369.79 |
| Dec 21 2023 |
2338 |
369.79 |
| Dec 14 2023 |
2344 |
369.79 |
| Dec 07 2023 |
2353 |
369.79 |
| Nov 30 2023 |
2399 |
369.79 |
| Sep 28 2023 |
6465 |
519.03 |
| Sep 21 2023 |
6444 |
519.03 |
| Sep 14 2023 |
6365 |
519.03 |
| Sep 07 2023 |
6115 |
519.03 |
| Aug 31 2023 |
6047 |
519.03 |
| Aug 24 2023 |
5957 |
519.03 |
| Aug 17 2023 |
6007 |
519.03 |
| Aug 10 2023 |
6009 |
519.03 |
| Aug 03 2023 |
6015 |
519.03 |
| Jul 27 2023 |
6000 |
519.03 |
| Jul 20 2023 |
6016 |
519.03 |
| Jul 13 2023 |
6016 |
519.03 |
| Jul 06 2023 |
6001 |
519.03 |
| Jun 29 2023 |
5980 |
519.03 |
| Jun 22 2023 |
5980 |
519.03 |
| Jun 15 2023 |
5980 |
519.03 |
| Jun 08 2023 |
5987 |
519.03 |
| Jun 01 2023 |
5947 |
519.03 |
| May 25 2023 |
5897 |
519.03 |
| May 18 2023 |
5896 |
519.03 |
| May 11 2023 |
5896 |
519.03 |
| May 04 2023 |
5869 |
519.03 |
| Apr 27 2023 |
5863 |
519.03 |
| Apr 20 2023 |
5863 |
519.03 |
| Apr 13 2023 |
5863 |
519.03 |
| Apr 06 2023 |
5869 |
519.03 |
| Mar 30 2023 |
5920 |
519.03 |
| Mar 23 2023 |
5920 |
519.03 |
| Mar 16 2023 |
5920 |
519.03 |
| Mar 09 2023 |
5920 |
519.03 |
| Mar 02 2023 |
5868 |
519.03 |
| Feb 23 2023 |
5873 |
519.03 |
| Feb 16 2023 |
5909 |
519.03 |
| Feb 09 2023 |
5931 |
519.03 |
| Feb 02 2023 |
5957 |
519.03 |
| Jan 26 2023 |
5959 |
519.03 |
| Jan 19 2023 |
5971 |
519.03 |
| Jan 12 2023 |
5872 |
519.03 |
| Jan 05 2023 |
6340 |
519.03 |
| Dec 29 2022 |
6336 |
519.03 |
| Dec 22 2022 |
10920 |
516.27 |
| Dec 15 2022 |
10888 |
516.27 |
| Dec 08 2022 |
10821 |
516.27 |
| Dec 01 2022 |
10704 |
516.27 |
| Nov 24 2022 |
10691 |
516.27 |
| Nov 17 2022 |
10498 |
516.27 |
| Nov 10 2022 |
10330 |
516.27 |
| Nov 03 2022 |
10013 |
516.27 |
| Oct 27 2022 |
9444 |
516.27 |
| Oct 20 2022 |
9094 |
516.27 |
| Oct 13 2022 |
8946 |
516.27 |
| Oct 06 2022 |
8560 |
515.35 |
| Sep 29 2022 |
8329 |
515.35 |
| Sep 22 2022 |
8222 |
515.35 |
| Sep 15 2022 |
8117 |
515.35 |
| Sep 08 2022 |
8100 |
515.35 |
| Sep 01 2022 |
8089 |
515.35 |
| Aug 25 2022 |
8077 |
515.35 |
| Aug 18 2022 |
8073 |
515.35 |
| Aug 11 2022 |
8087 |
515.35 |
| Aug 04 2022 |
8058 |
515.35 |
| Jul 28 2022 |
8058 |
515.35 |
| Jul 21 2022 |
8058 |
515.35 |
| Jul 14 2022 |
8058 |
515.35 |
| Jul 07 2022 |
8058 |
515.35 |
| Jun 30 2022 |
8058 |
515.35 |
| Jun 23 2022 |
8036 |
515.35 |
| Jun 16 2022 |
8036 |
515.35 |
| Jun 09 2022 |
8044 |
515.35 |
| Jun 02 2022 |
8044 |
515.35 |
| May 26 2022 |
8043 |
515.35 |
| May 19 2022 |
8043 |
515.35 |
| May 12 2022 |
8043 |
515.35 |
| May 05 2022 |
8043 |
515.35 |
| Apr 28 2022 |
8027 |
515.35 |
| Apr 21 2022 |
8027 |
515.35 |
| Apr 14 2022 |
8027 |
515.35 |
| Apr 07 2022 |
8027 |
515.35 |
| Mar 31 2022 |
8027 |
515.35 |
| Mar 24 2022 |
8027 |
515.35 |
| Mar 17 2022 |
8014 |
515.35 |
| Mar 10 2022 |
8014 |
515.35 |
| Mar 03 2022 |
8014 |
515.35 |
| Feb 24 2022 |
7998 |
515.35 |
| Feb 17 2022 |
8006 |
515.35 |
| Feb 10 2022 |
8008 |
515.35 |
| Feb 03 2022 |
8021 |
515.35 |
| Jan 27 2022 |
8025 |
515.35 |
| Jan 20 2022 |
7897 |
515.35 |
| Jan 13 2022 |
7928 |
515.35 |
| Jan 06 2022 |
8077 |
515.35 |
| Dec 30 2021 |
8107 |
515.35 |
| Dec 23 2021 |
8124 |
515.35 |
| Dec 16 2021 |
8113 |
515.35 |
| Dec 09 2021 |
6771 |
498.57 |
| Dec 02 2021 |
6965 |
498.57 |
| Nov 25 2021 |
7070 |
498.57 |
