| Apr 26 2024 |
4482 |
412.08 |
| Apr 25 2024 |
4482 |
412.08 |
| Apr 18 2024 |
4482 |
412.08 |
| Apr 11 2024 |
4482 |
412.08 |
| Apr 04 2024 |
4482 |
412.08 |
| Mar 28 2024 |
4482 |
412.08 |
| Mar 21 2024 |
4482 |
412.08 |
| Mar 14 2024 |
4482 |
412.08 |
| Mar 07 2024 |
4482 |
412.08 |
| Feb 29 2024 |
4482 |
412.08 |
| Feb 22 2024 |
4484 |
412.08 |
| Feb 15 2024 |
4488 |
412.08 |
| Feb 08 2024 |
4495 |
412.08 |
| Feb 01 2024 |
4499 |
412.08 |
| Jan 25 2024 |
4498 |
412.08 |
| Jan 18 2024 |
4509 |
412.08 |
| Jan 11 2024 |
4475 |
412.08 |
| Jan 04 2024 |
4499 |
412.08 |
| Dec 28 2023 |
4503 |
412.08 |
| Dec 21 2023 |
4495 |
412.08 |
| Dec 14 2023 |
4516 |
412.08 |
| Dec 07 2023 |
4459 |
412.08 |
| Nov 30 2023 |
4483 |
412.08 |
| Nov 23 2023 |
4413 |
412.08 |
| Nov 16 2023 |
4724 |
419.41 |
| Nov 09 2023 |
5056 |
430.16 |
| Nov 02 2023 |
5214 |
436.33 |
| Oct 26 2023 |
3419 |
410.19 |
| Dec 22 2022 |
8936 |
460.8 |
| Dec 15 2022 |
8912 |
460.8 |
| Dec 08 2022 |
8866 |
460.8 |
| Dec 01 2022 |
8771 |
460.8 |
| Nov 24 2022 |
8761 |
460.8 |
| Nov 17 2022 |
8597 |
460.8 |
| Nov 10 2022 |
8454 |
460.8 |
| Nov 03 2022 |
8184 |
460.8 |
| Oct 27 2022 |
7666 |
460.8 |
| Oct 20 2022 |
7409 |
460.8 |
| Oct 13 2022 |
7295 |
460.8 |
| Oct 06 2022 |
7033 |
460.8 |
| Sep 29 2022 |
6839 |
460.8 |
| Sep 22 2022 |
6774 |
460.8 |
| Sep 15 2022 |
6692 |
460.8 |
| Sep 08 2022 |
6673 |
460.8 |
| Sep 01 2022 |
6664 |
460.8 |
| Aug 25 2022 |
6656 |
460.8 |
| Aug 18 2022 |
6656 |
460.8 |
| Aug 11 2022 |
6668 |
460.8 |
| Aug 04 2022 |
6647 |
460.8 |
| Jul 28 2022 |
6647 |
460.8 |
| Jul 21 2022 |
6647 |
460.8 |
| Jul 14 2022 |
6647 |
460.8 |
| Jul 07 2022 |
6647 |
460.8 |
| Jun 30 2022 |
6647 |
460.8 |
| Jun 23 2022 |
6626 |
460.8 |
| Jun 16 2022 |
6626 |
460.8 |
| Jun 09 2022 |
6636 |
460.8 |
| Jun 02 2022 |
6636 |
460.8 |
| May 26 2022 |
6635 |
460.8 |
| May 19 2022 |
6635 |
460.8 |
| May 12 2022 |
6635 |
460.8 |
| May 05 2022 |
6635 |
460.8 |
| Apr 28 2022 |
6626 |
460.8 |
| Apr 21 2022 |
6626 |
460.8 |
| Apr 14 2022 |
6626 |
460.8 |
| Apr 07 2022 |
6626 |
460.8 |
| Mar 31 2022 |
6626 |
460.8 |
| Mar 24 2022 |
6626 |
460.8 |
| Mar 17 2022 |
6620 |
460.8 |
| Mar 10 2022 |
6620 |
460.8 |
| Mar 03 2022 |
6620 |
460.8 |
| Feb 24 2022 |
6614 |
460.8 |
| Feb 17 2022 |
6621 |
460.8 |
| Feb 10 2022 |
6622 |
460.8 |
| Feb 03 2022 |
6635 |
460.8 |
| Jan 27 2022 |
6640 |
460.8 |
| Jan 20 2022 |
6516 |
460.8 |
| Jan 13 2022 |
6546 |
460.8 |
| Jan 06 2022 |
6686 |
460.8 |
| Dec 30 2021 |
6716 |
460.8 |
| Dec 23 2021 |
6738 |
460.8 |
| Dec 16 2021 |
6739 |
460.8 |
| Dec 09 2021 |
6744 |
460.8 |
| Dec 02 2021 |
6492 |
448.98 |
| Nov 25 2021 |
6498 |
448.98 |
| Nov 18 2021 |
5408 |
414.61 |
| Nov 11 2021 |
5234 |
410 |
| Nov 04 2021 |
5189 |
405.34 |
| Oct 28 2021 |
5390 |
405.34 |
| Oct 21 2021 |
5319 |
403.07 |
| Oct 14 2021 |
5390 |
403.07 |
| Oct 07 2021 |
5272 |
403.07 |
| Sep 30 2021 |
5363 |
403.07 |
| Sep 23 2021 |
5466 |
403.07 |
| Sep 16 2021 |
5575 |
403.07 |
| Sep 09 2021 |
5622 |
402.44 |
| Sep 02 2021 |
5731 |
402.44 |
| Aug 26 2021 |
5733 |
402.44 |
| Aug 19 2021 |
5743 |
402.44 |
| Aug 12 2021 |
5757 |
402.44 |
| Aug 05 2021 |
5768 |
402.44 |
| Jul 29 2021 |
5772 |
402.44 |
| Jun 03 2021 |
5588 |
402.44 |
| Dec 04 2020 |
4738 |
401.69 |
| Nov 27 2020 |
4681 |
401.69 |
| Nov 20 2020 |
5514 |
403.68 |
| Nov 13 2020 |
6156 |
407.58 |
| Nov 06 2020 |
6461 |
405.34 |
| Oct 30 2020 |
6803 |
403.07 |
| Oct 23 2020 |
7298 |
403.07 |
| Oct 16 2020 |
7603 |
402.44 |
| Oct 09 2020 |
7899 |
402.44 |
| Oct 02 2020 |
8165 |
402.44 |
| Sep 25 2020 |
8317 |
402.44 |
| Sep 18 2020 |
8552 |
402.44 |
| Sep 11 2020 |
8676 |
402.44 |
| Sep 04 2020 |
8805 |
402.44 |
| Aug 28 2020 |
8864 |
402.44 |
| Aug 21 2020 |
8904 |
402.44 |
| Aug 14 2020 |
8911 |
402.44 |
| Aug 07 2020 |
8998 |
402.44 |
| Jul 31 2020 |
9034 |
402.44 |
| Jul 24 2020 |
9034 |
402.44 |
| Jul 17 2020 |
9049 |
402.44 |
| Jul 10 2020 |
9073 |
402.44 |
| Jul 03 2020 |
9106 |
402.44 |
| Jun 26 2020 |
9106 |
402.44 |
| Jun 19 2020 |
9106 |
402.44 |
| Jun 12 2020 |
9111 |
402.44 |
| Jun 05 2020 |
9125 |
402.44 |
| May 29 2020 |
9140 |
402.44 |
| May 22 2020 |
9169 |
402.44 |
| May 15 2020 |
9169 |
402.44 |
| May 08 2020 |
9170 |
402.44 |
| May 01 2020 |
9175 |
402.44 |
| Apr 24 2020 |
9202 |
402.44 |
| Apr 17 2020 |
9202 |
402.44 |
| Apr 10 2020 |
9202 |
402.44 |
| Apr 03 2020 |
9202 |
402.44 |
| Mar 27 2020 |
9202 |
402.44 |
| Mar 20 2020 |
9209 |
402.44 |
| Mar 13 2020 |
9209 |
402.44 |
| Mar 06 2020 |
9209 |
402.44 |
| Feb 28 2020 |
9201 |
402.44 |
| Feb 21 2020 |
9238 |
402.44 |
| Feb 14 2020 |
9245 |
402.44 |
| Feb 07 2020 |
9254 |
402.44 |
| Jan 31 2020 |
9276 |
402.44 |
| Jan 24 2020 |
8972 |
402.44 |
| Jan 17 2020 |
8998 |
402.44 |
| Jan 10 2020 |
9504 |
402.44 |
| Jan 03 2020 |
9437 |
402.44 |
| Dec 27 2019 |
9441 |
402.44 |
| Dec 20 2019 |
9456 |
402.44 |
| Dec 13 2019 |
9504 |
402.44 |
| Dec 06 2019 |
9437 |
403.74 |
| Nov 29 2019 |
9621 |
403.74 |
| Nov 22 2019 |
9944 |
407.42 |
| Nov 15 2019 |
10131 |
408.63 |
| Nov 08 2019 |
10934 |
416.11 |
| Nov 01 2019 |
11281 |
420.2 |
| Oct 25 2019 |
11695 |
425.36 |
| Oct 18 2019 |
12341 |
434.99 |
| Oct 11 2019 |
12434 |
434.37 |
| Oct 04 2019 |
11659 |
425.47 |
| Sep 27 2019 |
12028 |
429.34 |
| Sep 20 2019 |
11401 |
424.41 |
| Sep 13 2019 |
11164 |
421.31 |
| Sep 06 2019 |
9712 |
407.69 |
| Aug 30 2019 |
9752 |
407.69 |
| Aug 23 2019 |
9777 |
407.69 |
| Aug 16 2019 |
9702 |
407.69 |
| Aug 09 2019 |
9702 |
407.69 |
| Aug 02 2019 |
9706 |
407.69 |
| Jul 26 2019 |
9712 |
407.69 |
| Jul 19 2019 |
9726 |
407.69 |
| Jul 12 2019 |
9750 |
407.69 |
| Jul 05 2019 |
9757 |
407.69 |
| Jun 28 2019 |
9768 |
407.69 |
| Jun 21 2019 |
9785 |
407.69 |
| Jun 14 2019 |
9776 |
407.69 |
| Jun 07 2019 |
9767 |
407.69 |
| May 31 2019 |
9788 |
407.69 |
| May 24 2019 |
9784 |
407.69 |
| May 17 2019 |
9798 |
407.69 |
| May 10 2019 |
9791 |
407.69 |
| May 03 2019 |
9801 |
407.69 |
| Apr 26 2019 |
9796 |
407.69 |
| Apr 19 2019 |
9797 |
407.69 |
| Apr 12 2019 |
9802 |
407.69 |
| Apr 05 2019 |
9802 |
407.69 |
| Mar 29 2019 |
9801 |
407.69 |
| Mar 22 2019 |
9800 |
407.69 |
| Mar 15 2019 |
9808 |
407.69 |
| Mar 08 2019 |
9766 |
407.69 |
| Mar 01 2019 |
9769 |
407.69 |
| Feb 22 2019 |
9766 |
407.69 |
| Feb 15 2019 |
9778 |
407.69 |
| Feb 08 2019 |
9764 |
407.69 |
| Feb 01 2019 |
9785 |
407.69 |
| Jan 25 2019 |
9788 |
407.69 |
| Jan 18 2019 |
9438 |
407.69 |
| Jan 11 2019 |
9918 |
407.69 |
| Jan 04 2019 |
9981 |
407.69 |
| Dec 28 2018 |
9978 |
407.69 |
| Dec 21 2018 |
9911 |
407.69 |
| Dec 14 2018 |
9939 |
407.69 |
| Dec 07 2018 |
10031 |
407.69 |
| Nov 30 2018 |
10158 |
407.69 |
| Nov 23 2018 |
9969 |
404.54 |
| Nov 16 2018 |
9570 |
398.02 |
| Nov 09 2018 |
8411 |
385.6 |
| Nov 02 2018 |
7609 |
374.76 |
| Oct 26 2018 |
6770 |
365.87 |
| Oct 19 2018 |
7243 |
371.83 |
| Oct 12 2018 |
7173 |
371.83 |
| Oct 05 2018 |
6079 |
358.08 |
| Sep 28 2018 |
6084 |
358.08 |
| Sep 21 2018 |
6085 |
358.08 |
| Sep 14 2018 |
5503 |
350.03 |
| Sep 07 2018 |
5527 |
350.03 |
| Aug 31 2018 |
5484 |
350.03 |
| Aug 24 2018 |
5467 |
350.03 |
| Aug 17 2018 |
5468 |
350.03 |
| Aug 10 2018 |
5471 |
350.03 |
| Aug 03 2018 |
5480 |
350.03 |
| Jul 27 2018 |
5486 |
350.03 |
| Jul 20 2018 |
5489 |
350.03 |
| Jul 13 2018 |
5491 |
350.03 |
| Jul 06 2018 |
5483 |
350.03 |
| Jun 29 2018 |
5522 |
350.03 |
| Jun 22 2018 |
5522 |
350.03 |
| Jun 15 2018 |
5530 |
350.03 |
| Jun 08 2018 |
5538 |
350.03 |
| Jun 01 2018 |
5531 |
350.03 |
| May 25 2018 |
5546 |
350.03 |
| May 18 2018 |
5546 |
350.03 |
| May 11 2018 |
5557 |
350.03 |
| May 04 2018 |
5589 |
350.03 |
| Apr 27 2018 |
5586 |
350.03 |
| Apr 20 2018 |
5604 |
350.03 |
| Apr 13 2018 |
5602 |
350.03 |
| Apr 06 2018 |
5602 |
350.03 |
| Mar 30 2018 |
5602 |
350.03 |
| Mar 23 2018 |
5602 |
350.03 |
| Mar 16 2018 |
5600 |
350.03 |
| Mar 09 2018 |
5600 |
350.03 |
| Mar 02 2018 |
5600 |
350.03 |
| Feb 23 2018 |
5601 |
350.03 |
| Feb 16 2018 |
5608 |
350.03 |
| Feb 09 2018 |
5604 |
350.03 |
| Feb 02 2018 |
5619 |
350.03 |
| Jan 26 2018 |
5639 |
350.03 |
| Jan 19 2018 |
5621 |
350.03 |
| Jan 12 2018 |
5375 |
350.03 |
| Jan 05 2018 |
5566 |
350.03 |
| Dec 29 2017 |
5565 |
350.03 |
| Dec 22 2017 |
5601 |
350.63 |
| Dec 15 2017 |
5584 |
350.63 |
| Dec 08 2017 |
5723 |
350.63 |
| Dec 01 2017 |
6000 |
354.48 |
| Nov 24 2017 |
6066 |
355.35 |
| Nov 17 2017 |
6053 |
355.35 |
| Nov 10 2017 |
5973 |
352.37 |
| Nov 03 2017 |
5402 |
343.48 |
| Oct 27 2017 |
5638 |
349.14 |
| Oct 20 2017 |
5592 |
347.96 |
| Oct 13 2017 |
5497 |
347.96 |
| Oct 06 2017 |
5318 |
346.49 |
| Sep 29 2017 |
5807 |
354.14 |
| Sep 22 2017 |
5750 |
354.14 |
| Sep 15 2017 |
5774 |
354.14 |
| Sep 08 2017 |
5734 |
354.14 |
| Sep 01 2017 |
5759 |
354.14 |
| Aug 25 2017 |
5775 |
354.14 |
| Aug 18 2017 |
5782 |
354.14 |
| Aug 11 2017 |
5761 |
354.14 |
| Aug 04 2017 |
5772 |
354.14 |
| Jul 28 2017 |
5770 |
354.14 |
| Jul 21 2017 |
5779 |
354.14 |
| Jul 14 2017 |
5784 |
354.14 |
| Jul 07 2017 |
5783 |
354.14 |
| Jun 30 2017 |
5789 |
354.14 |
| Jun 23 2017 |
5789 |
354.14 |
| Jun 16 2017 |
5785 |
354.14 |
| Jun 09 2017 |
5770 |
354.14 |
| Jun 02 2017 |
5764 |
354.14 |
| May 26 2017 |
5679 |
354.14 |
| May 19 2017 |
5695 |
354.14 |
| May 12 2017 |
5672 |
354.14 |
| May 05 2017 |
5667 |
354.14 |
| Apr 28 2017 |
5658 |
354.14 |
| Apr 21 2017 |
5642 |
354.14 |
| Apr 14 2017 |
5650 |
354.14 |
| Apr 07 2017 |
5650 |
354.14 |
| Mar 31 2017 |
5650 |
354.14 |
| Mar 24 2017 |
5650 |
354.14 |
| Mar 17 2017 |
5642 |
354.14 |
| Mar 10 2017 |
5650 |
354.14 |
| Mar 03 2017 |
5650 |
354.14 |
| Feb 24 2017 |
5652 |
354.14 |
| Feb 17 2017 |
5660 |
354.14 |
| Feb 10 2017 |
5670 |
354.14 |
| Feb 03 2017 |
5662 |
354.14 |
| Jan 27 2017 |
5674 |
354.14 |
| Jan 20 2017 |
5695 |
354.14 |
| Jan 13 2017 |
5700 |
354.14 |
| Jan 06 2017 |
5817 |
354.14 |
| Dec 30 2016 |
5864 |
354.14 |
| Dec 23 2016 |
5873 |
354.14 |
| Dec 16 2016 |
5868 |
354.14 |
| Dec 09 2016 |
5871 |
354.14 |
| Dec 02 2016 |
6209 |
358.07 |
| Nov 25 2016 |
6172 |
358.07 |
| Nov 18 2016 |
6874 |
367.54 |
| Nov 11 2016 |
8512 |
386.32 |
| Nov 04 2016 |
8431 |
385.86 |
| Oct 28 2016 |
9230 |
395.98 |
| Oct 21 2016 |
9047 |
392.95 |
| Oct 14 2016 |
8480 |
388.14 |
| Oct 07 2016 |
8443 |
387.97 |
| Sep 30 2016 |
8284 |
386.59 |
| Sep 23 2016 |
8106 |
386.59 |
| Sep 16 2016 |
7937 |
386.59 |
| Sep 09 2016 |
7806 |
385.05 |
| Sep 02 2016 |
7772 |
385.05 |
| Aug 26 2016 |
7798 |
385.05 |
| Aug 19 2016 |
7598 |
385.05 |
| Aug 12 2016 |
7587 |
385.05 |
| Aug 05 2016 |
7601 |
385.05 |
| Jul 29 2016 |
7602 |
385.05 |
| Jul 22 2016 |
7586 |
385.05 |
| Jun 28 2016 |
7587 |
385.05 |
| Jun 21 2016 |
7610 |
385.05 |
| Jun 14 2016 |
7610 |
385.05 |
| Jun 07 2016 |
7610 |
385.05 |
| May 31 2016 |
7611 |
385.05 |
| May 24 2016 |
7611 |
385.05 |
| May 17 2016 |
7603 |
385.05 |
| May 10 2016 |
7603 |
385.05 |
| May 03 2016 |
7603 |
385.05 |
| Apr 26 2016 |
7603 |
385.05 |
| Apr 19 2016 |
7597 |
385.05 |
| Apr 12 2016 |
7617 |
385.05 |
| Apr 05 2016 |
7617 |
385.05 |
| Mar 29 2016 |
7617 |
385.05 |
| Mar 22 2016 |
7613 |
385.05 |
| Mar 15 2016 |
7611 |
385.05 |
| Mar 08 2016 |
7618 |
385.05 |
| Mar 01 2016 |
7614 |
385.05 |
| Feb 23 2016 |
7608 |
385.05 |
| Feb 16 2016 |
7576 |
385.05 |
| Feb 09 2016 |
7576 |
385.05 |
| Feb 02 2016 |
7535 |
385.05 |
| Jan 26 2016 |
7555 |
385.05 |
| Jan 19 2016 |
7562 |
385.05 |
| Jan 12 2016 |
7240 |
385.05 |
| Jan 05 2016 |
6999 |
378.79 |
| Dec 29 2015 |
6222 |
367.78 |
| Dec 22 2015 |
6153 |
367.78 |
| Dec 15 2015 |
6095 |
367.78 |
| Dec 08 2015 |
6187 |
367.78 |
| Dec 01 2015 |
6048 |
366.49 |
| Nov 24 2015 |
6001 |
366.49 |
| Nov 17 2015 |
5812 |
366.49 |
| Nov 10 2015 |
6494 |
376.67 |
| Nov 03 2015 |
6514 |
376.67 |
| Oct 27 2015 |
6546 |
377.01 |
| Oct 20 2015 |
5869 |
368.75 |
| Oct 13 2015 |
5836 |
371.6 |
| Oct 06 2015 |
5953 |
372.63 |
| Sep 29 2015 |
6780 |
383.82 |
| Sep 22 2015 |
20734 |
383.82 |
| Sep 15 2015 |
21023 |
394.16 |
| Sep 14 2015 |
7374 |
394.16 |
| Sep 07 2015 |
7400 |
394.16 |
| Aug 31 2015 |
7374 |
394.16 |
| Aug 24 2015 |
7341 |
394.16 |
| Aug 17 2015 |
7350 |
394.16 |
| Aug 10 2015 |
7354 |
394.16 |
| Aug 03 2015 |
7354 |
394.16 |
| Jul 27 2015 |
7354 |
394.16 |
| Jul 20 2015 |
7354 |
394.16 |
| Jul 13 2015 |
7354 |
394.16 |
| Jul 06 2015 |
7354 |
394.16 |
| Jun 29 2015 |
7354 |
394.16 |
| Jun 22 2015 |
7354 |
394.16 |
| Jun 15 2015 |
7354 |
394.16 |
| Jun 08 2015 |
7420 |
394.16 |
| Jun 01 2015 |
7420 |
394.16 |
| May 25 2015 |
7420 |
394.16 |
| May 18 2015 |
7420 |
394.16 |
| May 11 2015 |
7420 |
394.16 |
| May 04 2015 |
7420 |
394.16 |
| Apr 27 2015 |
7414 |
394.16 |
| Apr 20 2015 |
7407 |
394.16 |
| Apr 13 2015 |
7406 |
394.16 |
| Apr 06 2015 |
7415 |
394.16 |
| Mar 30 2015 |
7415 |
394.16 |
| Mar 23 2015 |
7427 |
394.16 |
| Mar 16 2015 |
7421 |
394.16 |
| Mar 09 2015 |
7420 |
394.16 |
| Mar 02 2015 |
7409 |
394.16 |
| Feb 23 2015 |
7344 |
394.16 |
| Feb 16 2015 |
7340 |
394.16 |
| Feb 09 2015 |
7349 |
394.16 |
| Feb 02 2015 |
7354 |
394.16 |
| Jan 26 2015 |
7355 |
394.16 |
| Jan 19 2015 |
7342 |
394.16 |
| Jan 12 2015 |
7253 |
394.16 |
| Jan 05 2015 |
7466 |
394.16 |
| Dec 29 2014 |
7456 |
394.16 |
| Dec 22 2014 |
7485 |
394.16 |
| Dec 15 2014 |
7360 |
394.16 |
| Dec 08 2014 |
7411 |
394.16 |
| Dec 01 2014 |
7031 |
388.61 |
| Nov 24 2014 |
7068 |
388.61 |
| Nov 17 2014 |
7475 |
393.86 |
| Nov 10 2014 |
6587 |
380.82 |
| Nov 03 2014 |
7318 |
392.41 |
| Oct 27 2014 |
6916 |
386.33 |
| Oct 20 2014 |
6584 |
380.21 |
| Oct 13 2014 |
5448 |
365 |
| Oct 06 2014 |
5280 |
361.71 |
| Sep 29 2014 |
4561 |
348.76 |
| Sep 22 2014 |
4591 |
348.76 |
| Sep 15 2014 |
4387 |
345.52 |
| Sep 08 2014 |
4433 |
345.52 |
| Sep 01 2014 |
4458 |
345.52 |
| Aug 25 2014 |
4462 |
345.52 |
| Aug 18 2014 |
4465 |
345.52 |
| Aug 11 2014 |
4465 |
345.52 |
| Aug 04 2014 |
4465 |
345.52 |
| Jul 28 2014 |
4465 |
345.52 |
| Jul 21 2014 |
4473 |
345.52 |
| Jul 14 2014 |
4473 |
345.52 |
| Jul 07 2014 |
4473 |
345.52 |
| Jun 30 2014 |
4473 |
345.52 |
| Jun 23 2014 |
4472 |
345.52 |
| Jun 16 2014 |
4472 |
345.52 |
| Jun 09 2014 |
4472 |
345.52 |
| Jun 02 2014 |
4472 |
345.52 |
| May 26 2014 |
4472 |
345.52 |
| May 19 2014 |
4472 |
345.52 |
| May 12 2014 |
4472 |
345.52 |
| May 05 2014 |
4472 |
345.52 |
| Apr 28 2014 |
4473 |
345.52 |
| Apr 21 2014 |
4473 |
345.52 |
| Apr 14 2014 |
4482 |
345.52 |
| Apr 07 2014 |
4482 |
345.52 |
| Mar 31 2014 |
4483 |
345.52 |
| Mar 24 2014 |
4483 |
345.52 |
| Mar 17 2014 |
4483 |
345.52 |
| Mar 10 2014 |
4483 |
345.52 |
| Mar 03 2014 |
4483 |
345.52 |
| Feb 24 2014 |
4483 |
345.52 |
| Feb 17 2014 |
4486 |
345.52 |
| Feb 10 2014 |
4483 |
345.52 |
| Feb 03 2014 |
4478 |
345.52 |
| Jan 27 2014 |
4530 |
345.52 |
| Jan 20 2014 |
4512 |
345.52 |
| Jan 13 2014 |
4398 |
345.52 |
| Jan 06 2014 |
4345 |
345.52 |
| Dec 30 2013 |
4408 |
345.52 |
| Dec 23 2013 |
4257 |
345.52 |
| Dec 16 2013 |
4189 |
345.52 |
| Dec 09 2013 |
4770 |
356.09 |
| Dec 02 2013 |
4635 |
351.97 |
| Nov 25 2013 |
4707 |
351.97 |
| Nov 18 2013 |
4712 |
350.93 |
| Nov 11 2013 |
5170 |
359.85 |
| Nov 04 2013 |
5197 |
359.85 |
| Oct 28 2013 |
5994 |
371.81 |
| Oct 21 2013 |
6002 |
374.5 |
| Oct 14 2013 |
5954 |
374.15 |
| Oct 07 2013 |
6539 |
382.95 |
| Sep 30 2013 |
6546 |
382.95 |
| Sep 23 2013 |
6800 |
387.28 |
| Sep 16 2013 |
6850 |
387.28 |
| Sep 09 2013 |
6874 |
387.28 |
| Sep 02 2013 |
6923 |
387.28 |
| Aug 26 2013 |
6900 |
387.28 |
| Aug 19 2013 |
6912 |
387.28 |
| Aug 12 2013 |
6912 |
387.28 |
| Aug 05 2013 |
6913 |
387.28 |
| Jul 29 2013 |
6914 |
387.28 |
| Jul 22 2013 |
6938 |
387.28 |
| Jul 15 2013 |
6938 |
387.28 |
| Jul 08 2013 |
6938 |
387.28 |
| Jul 01 2013 |
6938 |
387.28 |
| Jun 24 2013 |
6938 |
387.28 |
| Jun 17 2013 |
6938 |
387.28 |
| Jun 10 2013 |
6938 |
387.28 |
| Jun 03 2013 |
6938 |
387.28 |
| May 27 2013 |
6938 |
387.28 |
| May 20 2013 |
6938 |
387.28 |
| May 13 2013 |
6938 |
387.28 |
| May 06 2013 |
6938 |
387.28 |
| Apr 29 2013 |
6938 |
387.28 |
| Apr 22 2013 |
6926 |
387.28 |
| Apr 15 2013 |
6933 |
387.28 |
| Apr 08 2013 |
6933 |
387.28 |
| Apr 01 2013 |
6933 |
387.28 |
| Mar 25 2013 |
6930 |
387.28 |
| Mar 18 2013 |
6930 |
387.28 |
| Mar 11 2013 |
6930 |
387.28 |
| Mar 04 2013 |
6930 |
387.28 |
| Feb 25 2013 |
6930 |
387.28 |
| Feb 18 2013 |
6938 |
387.28 |
| Feb 11 2013 |
6946 |
387.28 |
| Feb 04 2013 |
6914 |
387.28 |
| Jan 28 2013 |
6953 |
387.28 |
| Jan 21 2013 |
6966 |
387.28 |
| Jan 14 2013 |
7036 |
387.28 |
| Jan 07 2013 |
7011 |
387.28 |
| Dec 31 2012 |
7025 |
387.28 |
| Dec 24 2012 |
7018 |
387.28 |
| Dec 17 2012 |
7044 |
387.28 |
| Dec 10 2012 |
6971 |
387.28 |
| Dec 03 2012 |
6738 |
382.7 |
| Nov 26 2012 |
6638 |
382.41 |
| Nov 19 2012 |
6882 |
384.93 |
| Nov 12 2012 |
7469 |
392.95 |
| Nov 05 2012 |
7513 |
394.09 |
| Oct 29 2012 |
8876 |
409.99 |
| Oct 22 2012 |
10044 |
423.49 |
| Oct 15 2012 |
10123 |
425.3 |
| Oct 02 2012 |
11721 |
445.33 |
| Sep 26 2012 |
15013 |
482.5 |
| Sep 20 2012 |
14875 |
482.5 |
| Dec 13 2011 |
2939 |
324.13 |
| Dec 09 2011 |
2969 |
324.13 |
| Dec 01 2011 |
2900 |
322.38 |
| Nov 25 2011 |
2927 |
322.37 |
| Nov 17 2011 |
2915 |
322.79 |
| Nov 10 2011 |
2612 |
312.63 |
| Nov 04 2011 |
2936 |
322.79 |
| Oct 28 2011 |
3023 |
324.29 |
| Oct 21 2011 |
3258 |
329.2 |
| Oct 14 2011 |
3320 |
331.2 |
| Oct 07 2011 |
3343 |
335.15 |
| Sep 30 2011 |
3324 |
335.18 |
| Sep 27 2011 |
3501 |
340.52 |
| Sep 23 2011 |
3452 |
340.54 |
| Sep 16 2011 |
3369 |
340.57 |
| Sep 09 2011 |
3284 |
340.61 |
| Jan 13 2011 |
3295 |
341.12 |
| Dec 28 2010 |
3435 |
341.13 |
| Dec 14 2010 |
3423 |
341.15 |
| Dec 03 2010 |
3727 |
348.96 |
| Nov 26 2010 |
4623 |
367.1 |
| Nov 19 2010 |
4586 |
367.11 |
| Nov 12 2010 |
4714 |
370.95 |
| Nov 04 2010 |
4824 |
374.61 |
| Oct 28 2010 |
4683 |
375.58 |
| Oct 22 2010 |
4496 |
372.71 |
| Oct 14 2010 |
5117 |
388.03 |
| Oct 05 2010 |
3551 |
358.69 |
| Sep 29 2010 |
3537 |
356.67 |
| Sep 24 2010 |
3639 |
362.74 |
| Sep 17 2010 |
4088 |
375.91 |
| Sep 10 2010 |
4027 |
375.91 |
| Aug 15 2010 |
2808 |
353.88 |
| Jan 29 2010 |
4047 |
375.91 |
| Jan 15 2010 |
4012 |
375.91 |
| Jan 08 2010 |
3905 |
375.91 |
| Dec 18 2009 |
3685 |
375.91 |
| Dec 09 2009 |
3628 |
375.91 |
| Dec 04 2009 |
3553 |
375.91 |
| Nov 27 2009 |
3586 |
375.91 |
| Nov 20 2009 |
3643 |
381.48 |
| Nov 13 2009 |
3682 |
388.19 |
| Nov 06 2009 |
3857 |
393.39 |
| Oct 30 2009 |
4841 |
400.58 |
| Oct 23 2009 |
4999 |
408.61 |
| Oct 16 2009 |
5162 |
413.91 |
| Oct 09 2009 |
5127 |
413.88 |
| Oct 02 2009 |
5535 |
428.34 |
| Sep 25 2009 |
5062 |
422.52 |
| Sep 18 2009 |
4956 |
422.52 |
| Sep 11 2009 |
4895 |
422.52 |
| Jan 30 2009 |
4781 |
422.52 |
| Jan 09 2009 |
4451 |
422.52 |
| Dec 18 2008 |
4245 |
422.52 |
| Dec 12 2008 |
4330 |
424.3 |
| Dec 05 2008 |
4338 |
424.3 |
| Nov 28 2008 |
4503 |
430.65 |
| Nov 21 2008 |
4523 |
431.41 |
| Nov 14 2008 |
4363 |
431.41 |
| Nov 07 2008 |
4481 |
438.95 |
| Oct 31 2008 |
4147 |
438.81 |
