| Feb 18 2019 |
9754 |
407.69 |
| Feb 15 2019 |
9778 |
407.69 |
| Feb 08 2019 |
9764 |
407.69 |
| Feb 01 2019 |
9785 |
407.69 |
| Jan 25 2019 |
9788 |
407.69 |
| Jan 18 2019 |
9438 |
407.69 |
| Jan 11 2019 |
9918 |
407.69 |
| Jan 04 2019 |
9981 |
407.69 |
| Dec 28 2018 |
9978 |
407.69 |
| Dec 21 2018 |
9911 |
407.69 |
| Dec 14 2018 |
9939 |
407.69 |
| Dec 07 2018 |
10031 |
407.69 |
| Nov 30 2018 |
10158 |
407.69 |
| Nov 23 2018 |
9969 |
404.54 |
| Nov 16 2018 |
9570 |
398.02 |
| Nov 09 2018 |
8411 |
385.6 |
| Nov 02 2018 |
7609 |
374.76 |
| Oct 26 2018 |
6770 |
365.87 |
| Oct 19 2018 |
7243 |
371.83 |
| Oct 12 2018 |
7173 |
371.83 |
| Oct 05 2018 |
6079 |
358.08 |
| Sep 28 2018 |
6084 |
358.08 |
| Sep 21 2018 |
6085 |
358.08 |
| Sep 14 2018 |
5503 |
350.03 |
| Sep 07 2018 |
5527 |
350.03 |
| Aug 31 2018 |
5484 |
350.03 |
| Aug 24 2018 |
5467 |
350.03 |
| Aug 17 2018 |
5468 |
350.03 |
| Aug 10 2018 |
5471 |
350.03 |
| Aug 03 2018 |
5480 |
350.03 |
| Jul 27 2018 |
5486 |
350.03 |
| Jul 20 2018 |
5489 |
350.03 |
| Jul 13 2018 |
5491 |
350.03 |
| Jul 06 2018 |
5483 |
350.03 |
| Jun 29 2018 |
5522 |
350.03 |
| Jun 22 2018 |
5522 |
350.03 |
| Jun 15 2018 |
5530 |
350.03 |
| Jun 08 2018 |
5538 |
350.03 |
| Jun 01 2018 |
5531 |
350.03 |
| May 25 2018 |
5546 |
350.03 |
| May 18 2018 |
5546 |
350.03 |
| May 11 2018 |
5557 |
350.03 |
| May 04 2018 |
5589 |
350.03 |
| Apr 27 2018 |
5586 |
350.03 |
| Apr 20 2018 |
5604 |
350.03 |
| Apr 13 2018 |
5602 |
350.03 |
| Apr 06 2018 |
5602 |
350.03 |
| Mar 30 2018 |
5602 |
350.03 |
| Mar 23 2018 |
5602 |
350.03 |
| Mar 16 2018 |
5600 |
350.03 |
| Mar 09 2018 |
5600 |
350.03 |
| Mar 02 2018 |
5600 |
350.03 |
| Feb 23 2018 |
5601 |
350.03 |
| Feb 16 2018 |
5608 |
350.03 |
| Feb 09 2018 |
5604 |
350.03 |
| Feb 02 2018 |
5619 |
350.03 |
| Jan 26 2018 |
5639 |
350.03 |
| Jan 19 2018 |
5621 |
350.03 |
| Jan 12 2018 |
5375 |
350.03 |
| Jan 05 2018 |
5566 |
350.03 |
| Dec 29 2017 |
5565 |
350.03 |
| Dec 22 2017 |
5601 |
350.63 |
| Dec 15 2017 |
5584 |
350.63 |
| Dec 08 2017 |
5723 |
350.63 |
| Dec 01 2017 |
6000 |
354.48 |
| Nov 24 2017 |
6066 |
355.35 |
| Nov 17 2017 |
6053 |
355.35 |
| Nov 10 2017 |
5973 |
352.37 |
| Nov 03 2017 |
5402 |
343.48 |
| Oct 27 2017 |
5638 |
349.14 |
| Oct 20 2017 |
5592 |
347.96 |
| Oct 13 2017 |
5497 |
347.96 |
| Oct 06 2017 |
5318 |
346.49 |
| Sep 29 2017 |
5807 |
354.14 |
| Sep 22 2017 |
5750 |
354.14 |
| Sep 15 2017 |
5774 |
354.14 |
| Sep 08 2017 |
5734 |
354.14 |
| Sep 01 2017 |
5759 |
354.14 |
| Aug 25 2017 |
5775 |
354.14 |
| Aug 18 2017 |
5782 |
354.14 |
| Aug 11 2017 |
5761 |
354.14 |
| Aug 04 2017 |
5772 |
354.14 |
| Jul 28 2017 |
5770 |
354.14 |
| Jul 21 2017 |
5779 |
354.14 |
| Jul 14 2017 |
5784 |
354.14 |
| Jul 07 2017 |
5783 |
354.14 |
| Jun 30 2017 |
5789 |
354.14 |
| Jun 23 2017 |
5789 |
354.14 |
| Jun 16 2017 |
5785 |
354.14 |
| Jun 09 2017 |
5770 |
354.14 |
| Jun 02 2017 |
5764 |
354.14 |
| May 26 2017 |
5679 |
354.14 |
| May 19 2017 |
5695 |
354.14 |
| May 12 2017 |
5672 |
354.14 |
| May 05 2017 |
5667 |
354.14 |
| Apr 28 2017 |
5658 |
354.14 |
| Apr 21 2017 |
5642 |
354.14 |
| Apr 14 2017 |
5650 |
354.14 |
| Apr 07 2017 |
5650 |
354.14 |
| Mar 31 2017 |
5650 |
354.14 |
| Mar 24 2017 |
5650 |
354.14 |
| Mar 17 2017 |
5642 |
354.14 |
| Mar 10 2017 |
5650 |
354.14 |
| Mar 03 2017 |
5650 |
354.14 |
| Feb 24 2017 |
5652 |
354.14 |
| Feb 17 2017 |
5660 |
354.14 |
| Feb 10 2017 |
5670 |
354.14 |
| Feb 03 2017 |
5662 |
354.14 |
| Jan 27 2017 |
5674 |
354.14 |
| Jan 20 2017 |
5695 |
354.14 |
| Jan 13 2017 |
5700 |
354.14 |
| Jan 06 2017 |
5817 |
354.14 |
| Dec 30 2016 |
5864 |
354.14 |
| Dec 23 2016 |
5873 |
354.14 |
| Dec 16 2016 |
5868 |
354.14 |
| Dec 09 2016 |
5871 |
354.14 |
| Dec 02 2016 |
6209 |
358.07 |
| Nov 25 2016 |
6172 |
358.07 |
| Nov 18 2016 |
6874 |
367.54 |
| Nov 11 2016 |
8512 |
386.32 |
| Nov 04 2016 |
8431 |
385.86 |
| Oct 28 2016 |
9230 |
395.98 |
| Oct 21 2016 |
9047 |
392.95 |
| Oct 14 2016 |
8480 |
388.14 |
| Oct 07 2016 |
8443 |
387.97 |
| Sep 30 2016 |
8284 |
386.59 |
| Sep 23 2016 |
8106 |
386.59 |
| Sep 16 2016 |
7937 |
386.59 |
| Sep 09 2016 |
7806 |
385.05 |
| Sep 02 2016 |
7772 |
385.05 |
| Aug 26 2016 |
7798 |
385.05 |
| Aug 19 2016 |
7598 |
385.05 |
| Aug 12 2016 |
7587 |
385.05 |
| Aug 05 2016 |
7601 |
385.05 |
| Jul 29 2016 |
7602 |
385.05 |
| Jul 22 2016 |
7586 |
385.05 |
| Jun 28 2016 |
7587 |
385.05 |
| Jun 21 2016 |
7610 |
385.05 |
| Jun 14 2016 |
7610 |
385.05 |
| Jun 07 2016 |
7610 |
385.05 |
| May 31 2016 |
7611 |
385.05 |
| May 24 2016 |
7611 |
385.05 |
| May 17 2016 |
7603 |
385.05 |
| May 10 2016 |
7603 |
385.05 |
| May 03 2016 |
7603 |
385.05 |
| Apr 26 2016 |
7603 |
385.05 |
| Apr 19 2016 |
7597 |
385.05 |
| Apr 12 2016 |
7617 |
385.05 |
| Apr 05 2016 |
7617 |
385.05 |
| Mar 29 2016 |
7617 |
385.05 |
| Mar 22 2016 |
7613 |
385.05 |
| Mar 15 2016 |
7611 |
385.05 |
| Mar 08 2016 |
7618 |
385.05 |
| Mar 01 2016 |
7614 |
385.05 |
| Feb 23 2016 |
7608 |
385.05 |
| Feb 16 2016 |
7576 |
385.05 |
| Feb 09 2016 |
7576 |
385.05 |
| Feb 02 2016 |
7535 |
385.05 |
| Jan 26 2016 |
7555 |
385.05 |
| Jan 19 2016 |
7562 |
385.05 |
| Jan 12 2016 |
7240 |
385.05 |
| Jan 05 2016 |
6999 |
378.79 |
| Dec 29 2015 |
6222 |
367.78 |
| Dec 22 2015 |
6153 |
367.78 |
| Dec 15 2015 |
6095 |
367.78 |
| Dec 08 2015 |
6187 |
367.78 |
| Dec 01 2015 |
6048 |
366.49 |
| Nov 24 2015 |
6001 |
366.49 |
| Nov 17 2015 |
5812 |
366.49 |
| Nov 10 2015 |
6494 |
376.67 |
| Nov 03 2015 |
6514 |
376.67 |
| Oct 27 2015 |
6546 |
377.01 |
| Oct 20 2015 |
5869 |
368.75 |
| Oct 13 2015 |
5836 |
371.6 |
| Oct 06 2015 |
5953 |
372.63 |
| Sep 29 2015 |
6780 |
383.82 |
| Sep 22 2015 |
20734 |
383.82 |
| Sep 15 2015 |
21023 |
394.16 |
| Sep 14 2015 |
7374 |
394.16 |
| Sep 07 2015 |
7400 |
394.16 |
| Aug 31 2015 |
7374 |
394.16 |
| Aug 24 2015 |
7341 |
394.16 |
| Aug 17 2015 |
7350 |
394.16 |
| Aug 10 2015 |
7354 |
394.16 |
| Aug 03 2015 |
7354 |
394.16 |
| Jul 27 2015 |
7354 |
394.16 |
| Jul 20 2015 |
7354 |
394.16 |
| Jul 13 2015 |
7354 |
394.16 |
| Jul 06 2015 |
7354 |
394.16 |
| Jun 29 2015 |
7354 |
394.16 |
| Jun 22 2015 |
7354 |
394.16 |
| Jun 15 2015 |
7354 |
394.16 |
| Jun 08 2015 |
7420 |
394.16 |
| Jun 01 2015 |
7420 |
394.16 |
| May 25 2015 |
7420 |
394.16 |
| May 18 2015 |
7420 |
394.16 |
| May 11 2015 |
7420 |
394.16 |
| May 04 2015 |
7420 |
394.16 |
| Apr 27 2015 |
7414 |
394.16 |
| Apr 20 2015 |
7407 |
394.16 |
| Apr 13 2015 |
7406 |
394.16 |
| Apr 06 2015 |
7415 |
394.16 |
| Mar 30 2015 |
7415 |
394.16 |
| Mar 23 2015 |
7427 |
394.16 |
| Mar 16 2015 |
7421 |
394.16 |
