| Dec 22 2022 |
6808 |
413.5 |
| Dec 15 2022 |
6782 |
413.5 |
| Dec 08 2022 |
6743 |
413.5 |
| Dec 01 2022 |
6648 |
413.5 |
| Nov 24 2022 |
6652 |
413.5 |
| Nov 17 2022 |
6527 |
413.5 |
| Nov 10 2022 |
6421 |
413.5 |
| Nov 03 2022 |
6223 |
413.5 |
| Oct 27 2022 |
5768 |
413.5 |
| Oct 20 2022 |
5595 |
413.5 |
| Oct 13 2022 |
5503 |
413.5 |
| Oct 06 2022 |
5331 |
413.5 |
| Sep 29 2022 |
5181 |
413.5 |
| Sep 22 2022 |
5143 |
413.5 |
| Sep 15 2022 |
5067 |
413.5 |
| Sep 08 2022 |
5072 |
413.5 |
| Sep 01 2022 |
5070 |
413.5 |
| Aug 25 2022 |
5062 |
413.5 |
| Aug 18 2022 |
5060 |
413.5 |
| Aug 11 2022 |
5070 |
413.5 |
| Aug 04 2022 |
5053 |
413.5 |
| Jul 28 2022 |
5053 |
413.5 |
| Jul 21 2022 |
5053 |
413.5 |
| Jul 14 2022 |
5053 |
413.5 |
| Jul 07 2022 |
5053 |
413.5 |
| Jun 30 2022 |
5053 |
413.5 |
| Jun 23 2022 |
5037 |
413.5 |
| Jun 16 2022 |
5037 |
413.5 |
| Jun 09 2022 |
5041 |
413.5 |
| Jun 02 2022 |
5041 |
413.5 |
| May 26 2022 |
5041 |
413.5 |
| May 19 2022 |
5041 |
413.5 |
| May 12 2022 |
5041 |
413.5 |
| May 05 2022 |
5041 |
413.5 |
| Apr 28 2022 |
5033 |
413.5 |
| Apr 21 2022 |
5033 |
413.5 |
| Apr 14 2022 |
5033 |
413.5 |
| Apr 07 2022 |
5033 |
413.5 |
| Mar 31 2022 |
5033 |
413.5 |
| Mar 24 2022 |
5033 |
413.5 |
| Mar 17 2022 |
5027 |
413.5 |
| Mar 10 2022 |
5027 |
413.5 |
| Mar 03 2022 |
5027 |
413.5 |
| Feb 24 2022 |
5022 |
413.5 |
| Feb 17 2022 |
5029 |
413.5 |
| Feb 10 2022 |
5034 |
413.5 |
| Feb 03 2022 |
5042 |
413.5 |
| Jan 27 2022 |
5044 |
413.5 |
| Jan 20 2022 |
4937 |
413.5 |
| Jan 13 2022 |
4968 |
413.5 |
| Jan 06 2022 |
5104 |
413.5 |
| Dec 30 2021 |
5131 |
413.5 |
| Dec 23 2021 |
5149 |
413.5 |
| Dec 16 2021 |
5151 |
413.5 |
| Dec 09 2021 |
3258 |
394.38 |
| Dec 02 2021 |
3363 |
394.38 |
| Nov 25 2021 |
3398 |
394.38 |
