| May 01 2024 |
3139 |
403.9 |
| Apr 25 2024 |
3142 |
403.9 |
| Apr 18 2024 |
3142 |
403.9 |
| Apr 11 2024 |
3150 |
403.9 |
| Apr 04 2024 |
3150 |
403.9 |
| Mar 28 2024 |
3150 |
403.9 |
| Mar 21 2024 |
3150 |
403.9 |
| Mar 14 2024 |
3150 |
403.9 |
| Mar 07 2024 |
3150 |
403.9 |
| Feb 29 2024 |
3150 |
403.9 |
| Feb 22 2024 |
3153 |
403.9 |
| Feb 15 2024 |
3157 |
403.9 |
| Feb 08 2024 |
3158 |
403.9 |
| Feb 01 2024 |
3162 |
403.9 |
| Jan 25 2024 |
3157 |
403.9 |
| Jan 18 2024 |
3179 |
403.9 |
| Jan 11 2024 |
3241 |
403.9 |
| Jan 04 2024 |
3247 |
403.9 |
| Dec 28 2023 |
3241 |
403.9 |
| Dec 21 2023 |
3238 |
403.9 |
| Dec 14 2023 |
3241 |
403.9 |
| Dec 07 2023 |
3257 |
403.9 |
| Nov 30 2023 |
4071 |
398.24 |
| Nov 23 2023 |
3358 |
403.9 |
| Nov 16 2023 |
3432 |
403.9 |
| Nov 09 2023 |
3294 |
403.9 |
| Nov 02 2023 |
3800 |
420.88 |
| Oct 26 2023 |
3981 |
426.39 |
| Oct 19 2023 |
4052 |
426.39 |
| Oct 12 2023 |
4885 |
451.31 |
| Oct 05 2023 |
4714 |
451.31 |
| Sep 28 2023 |
4464 |
451.31 |
| Sep 21 2023 |
4394 |
451.31 |
| Sep 14 2023 |
4324 |
451.31 |
| Sep 07 2023 |
4182 |
451.31 |
| Aug 31 2023 |
4121 |
451.31 |
| Aug 24 2023 |
4050 |
451.31 |
| Aug 17 2023 |
4089 |
451.31 |
| Aug 10 2023 |
4090 |
451.31 |
| Aug 03 2023 |
4093 |
451.31 |
| Jul 27 2023 |
4079 |
451.31 |
| Jul 20 2023 |
4102 |
451.31 |
| Jul 13 2023 |
4102 |
451.31 |
| Jul 06 2023 |
4097 |
451.31 |
| Jun 29 2023 |
4082 |
451.31 |
| Jun 22 2023 |
4082 |
451.31 |
| Jun 15 2023 |
4082 |
451.31 |
| Jun 08 2023 |
4089 |
451.31 |
| Jun 01 2023 |
4054 |
451.31 |
| May 25 2023 |
4017 |
451.31 |
| May 18 2023 |
4016 |
451.31 |
| May 11 2023 |
4016 |
451.31 |
| May 04 2023 |
3992 |
451.31 |
| Apr 27 2023 |
3990 |
451.31 |
| Apr 20 2023 |
3990 |
451.31 |
| Apr 13 2023 |
3990 |
451.31 |
| Apr 06 2023 |
3996 |
451.31 |
| Mar 30 2023 |
4034 |
451.31 |
| Mar 23 2023 |
4034 |
451.31 |
| Mar 16 2023 |
4034 |
451.31 |
| Mar 09 2023 |
4034 |
451.31 |
| Mar 02 2023 |
3995 |
451.31 |
| Feb 23 2023 |
3998 |
451.31 |
| Feb 16 2023 |
4014 |
451.31 |
| Feb 09 2023 |
4024 |
451.31 |
| Feb 02 2023 |
4050 |
451.31 |
| Jan 26 2023 |
4046 |
451.31 |
| Jan 19 2023 |
4062 |
451.31 |
| Jan 12 2023 |
3978 |
451.31 |
| Jan 05 2023 |
4415 |
451.31 |
| Dec 29 2022 |
4407 |
451.31 |
| Dec 22 2022 |
10168 |
492.72 |
| Dec 15 2022 |
10144 |
492.72 |
| Dec 08 2022 |
10083 |
492.72 |
| Dec 01 2022 |
9967 |
492.72 |
| Nov 24 2022 |
9949 |
492.72 |
| Nov 17 2022 |
9762 |
492.72 |
| Nov 10 2022 |
9601 |
492.72 |
| Nov 03 2022 |
9297 |
492.72 |
| Oct 27 2022 |
9356 |
513 |
| Oct 20 2022 |
9014 |
513 |
| Oct 13 2022 |
7993 |
534.14 |
| Oct 06 2022 |
7618 |
534.14 |
| Sep 29 2022 |
7387 |
534.14 |
| Sep 22 2022 |
7309 |
534.14 |
| Sep 15 2022 |
7193 |
534.14 |
| Sep 08 2022 |
7034 |
534.14 |
| Sep 01 2022 |
7022 |
534.14 |
| Aug 25 2022 |
6992 |
534.14 |
| Aug 18 2022 |
6989 |
534.14 |
| Aug 11 2022 |
6991 |
534.14 |
| Aug 04 2022 |
6963 |
534.14 |
| Jul 28 2022 |
6963 |
534.14 |
| Jul 21 2022 |
6963 |
534.14 |
| Jul 14 2022 |
6963 |
534.14 |
| Jul 07 2022 |
6963 |
534.14 |
| Jun 30 2022 |
6963 |
534.14 |
| Jun 23 2022 |
6973 |
534.14 |
| Jun 16 2022 |
6973 |
534.14 |
| Jun 09 2022 |
6976 |
534.14 |
| Jun 02 2022 |
6976 |
534.14 |
| May 26 2022 |
6970 |
534.14 |
| May 19 2022 |
6970 |
534.14 |
| May 12 2022 |
6970 |
534.14 |
| May 05 2022 |
6970 |
534.14 |
| Apr 28 2022 |
6970 |
534.14 |
| Apr 21 2022 |
6970 |
534.14 |
| Apr 14 2022 |
6970 |
534.14 |
| Apr 07 2022 |
6970 |
534.14 |
| Mar 31 2022 |
6970 |
534.14 |
| Mar 24 2022 |
6971 |
534.14 |
| Mar 17 2022 |
6955 |
534.14 |
| Mar 10 2022 |
6955 |
534.14 |
| Mar 03 2022 |
6955 |
534.14 |
| Feb 24 2022 |
6944 |
534.14 |
| Feb 17 2022 |
6961 |
534.14 |
| Feb 10 2022 |
6970 |
534.14 |
| Feb 03 2022 |
6971 |
534.14 |
| Jan 27 2022 |
6977 |
534.14 |
| Jan 20 2022 |
6855 |
534.14 |
| Jan 13 2022 |
6863 |
534.14 |
| Jan 06 2022 |
7323 |
534.14 |
| Dec 30 2021 |
7327 |
534.14 |
| Dec 23 2021 |
7337 |
534.14 |
| Dec 16 2021 |
7508 |
534.14 |
| Dec 09 2021 |
7786 |
534.14 |
| Dec 02 2021 |
8034 |
534.14 |
| Nov 25 2021 |
8157 |
534.14 |
| Nov 18 2021 |
9840 |
576.39 |
