| May 05 2024 |
3621 |
383.11 |
| May 03 2024 |
3621 |
383.11 |
| Apr 25 2024 |
3621 |
383.11 |
| Apr 18 2024 |
3621 |
383.11 |
| Apr 11 2024 |
3621 |
383.11 |
| Apr 04 2024 |
3621 |
383.11 |
| Mar 28 2024 |
3621 |
383.11 |
| Mar 21 2024 |
3621 |
383.11 |
| Mar 14 2024 |
3621 |
383.11 |
| Mar 07 2024 |
3621 |
383.11 |
| Feb 29 2024 |
3621 |
383.11 |
| Feb 22 2024 |
3623 |
383.11 |
| Feb 15 2024 |
3627 |
383.11 |
| Feb 08 2024 |
3632 |
383.11 |
| Feb 01 2024 |
3636 |
383.11 |
| Jan 25 2024 |
3635 |
383.11 |
| Jan 18 2024 |
3648 |
383.11 |
| Jan 11 2024 |
3629 |
383.11 |
| Jan 04 2024 |
3650 |
383.11 |
| Dec 28 2023 |
3654 |
383.11 |
| Dec 21 2023 |
3645 |
383.11 |
| Dec 14 2023 |
3659 |
383.11 |
| Dec 07 2023 |
3605 |
383.11 |
| Nov 30 2023 |
4070 |
398.24 |
| Nov 23 2023 |
4825 |
425.41 |
| Nov 16 2023 |
4197 |
401.62 |
| Nov 09 2023 |
4806 |
421.94 |
| Nov 02 2023 |
4784 |
421.94 |
| Oct 26 2023 |
4739 |
421.94 |
| Oct 19 2023 |
5013 |
431.47 |
| Oct 12 2023 |
4858 |
431.47 |
| Oct 05 2023 |
5031 |
435.85 |
| Sep 28 2023 |
5004 |
435.85 |
| Sep 21 2023 |
5731 |
462.04 |
| Sep 14 2023 |
5790 |
462.04 |
| Sep 07 2023 |
5809 |
462.04 |
| Aug 31 2023 |
5831 |
462.04 |
| Aug 24 2023 |
5823 |
462.04 |
| Aug 17 2023 |
5815 |
462.04 |
| Aug 10 2023 |
5816 |
462.04 |
| Aug 03 2023 |
5825 |
462.04 |
| Jul 27 2023 |
5817 |
462.04 |
| Jul 20 2023 |
5739 |
462.04 |
| Jul 13 2023 |
5739 |
462.04 |
| Jul 06 2023 |
5716 |
462.04 |
| Jun 29 2023 |
5720 |
462.04 |
| Jun 22 2023 |
5720 |
462.04 |
| Jun 15 2023 |
5720 |
462.04 |
| Jun 08 2023 |
5723 |
462.04 |
| Jun 01 2023 |
5715 |
462.04 |
| May 25 2023 |
5709 |
462.04 |
| May 18 2023 |
5709 |
462.04 |
| May 11 2023 |
5709 |
462.04 |
| May 04 2023 |
5708 |
462.04 |
| Apr 27 2023 |
5709 |
462.04 |
| Apr 20 2023 |
5709 |
462.04 |
| Apr 13 2023 |
5709 |
462.04 |
| Apr 06 2023 |
5719 |
462.04 |
| Mar 30 2023 |
5719 |
462.04 |
| Mar 23 2023 |
5719 |
462.04 |
| Mar 16 2023 |
5719 |
462.04 |
| Mar 09 2023 |
5719 |
462.04 |
| Mar 02 2023 |
5719 |
462.04 |
| Feb 23 2023 |
5718 |
462.04 |
| Feb 16 2023 |
5725 |
462.04 |
| Feb 09 2023 |
5741 |
462.04 |
| Feb 02 2023 |
5753 |
462.04 |
| Jan 26 2023 |
5754 |
462.04 |
| Jan 19 2023 |
5743 |
462.04 |
| Jan 12 2023 |
5685 |
462.04 |
| Jan 05 2023 |
5720 |
462.04 |
| Dec 29 2022 |
5718 |
462.04 |
| Dec 22 2022 |
9050 |
463.22 |
| Dec 15 2022 |
9025 |
463.22 |
| Dec 08 2022 |
8976 |
463.22 |
| Dec 01 2022 |
8204 |
447.57 |
| Nov 24 2022 |
8194 |
447.57 |
| Nov 17 2022 |
8609 |
461.13 |
| Nov 10 2022 |
8466 |
461.13 |
| Nov 03 2022 |
8198 |
461.13 |
| Oct 27 2022 |
7677 |
461.13 |
| Oct 20 2022 |
7423 |
461.13 |
| Oct 13 2022 |
7307 |
461.13 |
| Oct 06 2022 |
5380 |
465 |
| Sep 29 2022 |
5233 |
465 |
| Sep 22 2022 |
5208 |
465 |
| Sep 15 2022 |
5146 |
465 |
| Sep 08 2022 |
5039 |
465 |
| Sep 01 2022 |
5030 |
465 |
| Aug 25 2022 |
5016 |
465 |
| Aug 18 2022 |
5013 |
465 |
| Aug 11 2022 |
5015 |
465 |
| Aug 04 2022 |
4997 |
465 |
| Jul 28 2022 |
4997 |
465 |
| Jul 21 2022 |
4997 |
465 |
| Jul 14 2022 |
4997 |
465 |
| Jul 07 2022 |
4997 |
465 |
| Jun 30 2022 |
4997 |
465 |
| Jun 23 2022 |
5007 |
465 |
| Jun 16 2022 |
5007 |
465 |
| Jun 09 2022 |
5010 |
465 |
| Jun 02 2022 |
5010 |
465 |
| May 26 2022 |
5007 |
465 |
| May 19 2022 |
5007 |
465 |
| May 12 2022 |
5007 |
465 |
| May 05 2022 |
5007 |
465 |
| Apr 28 2022 |
5009 |
465 |
| Apr 21 2022 |
5009 |
465 |
| Apr 14 2022 |
5009 |
465 |
| Apr 07 2022 |
5009 |
465 |
| Mar 31 2022 |
5009 |
465 |
| Mar 24 2022 |
5010 |
465 |
| Mar 17 2022 |
5004 |
465 |
| Mar 10 2022 |
5004 |
465 |
| Mar 03 2022 |
5004 |
465 |
| Feb 24 2022 |
4983 |
465 |
| Feb 17 2022 |
4994 |
465 |
| Feb 10 2022 |
5001 |
465 |
| Feb 03 2022 |
4997 |
465 |
| Jan 27 2022 |
5011 |
465 |
| Jan 20 2022 |
4887 |
465 |
| Jan 13 2022 |
4893 |
465 |
| Jan 06 2022 |
5320 |
465 |
| Dec 30 2021 |
5326 |
465 |
| Dec 23 2021 |
5337 |
465 |
| Dec 16 2021 |
5449 |
465 |
| Dec 09 2021 |
5667 |
465 |
| Dec 02 2021 |
5838 |
465 |
| Nov 25 2021 |
5911 |
465 |
| Nov 18 2021 |
6308 |
467.23 |
