| May 04 2024 |
1076 |
507.26 |
| May 03 2024 |
1076 |
507.26 |
| Apr 25 2024 |
1076 |
507.26 |
| Apr 18 2024 |
1076 |
507.26 |
| Apr 11 2024 |
1076 |
507.26 |
| Apr 04 2024 |
1076 |
507.26 |
| Mar 28 2024 |
1076 |
507.26 |
| Mar 21 2024 |
1076 |
507.26 |
| Mar 14 2024 |
1076 |
507.26 |
| Mar 07 2024 |
1076 |
507.26 |
| Feb 29 2024 |
1076 |
507.26 |
| Feb 22 2024 |
1076 |
507.26 |
| Feb 15 2024 |
1079 |
507.26 |
| Feb 08 2024 |
1080 |
507.26 |
| Feb 01 2024 |
1084 |
507.26 |
| Jan 25 2024 |
1085 |
507.26 |
| Jan 18 2024 |
1086 |
507.26 |
| Jan 11 2024 |
1080 |
507.26 |
| Jan 04 2024 |
1087 |
507.26 |
| Dec 28 2023 |
1082 |
507.26 |
| Dec 21 2023 |
1085 |
507.26 |
| Dec 14 2023 |
1088 |
507.26 |
| Dec 07 2023 |
1070 |
507.26 |
| Nov 30 2023 |
1079 |
507.26 |
| Nov 23 2023 |
1061 |
507.26 |
| Nov 16 2023 |
1075 |
507.26 |
| Nov 09 2023 |
1054 |
505.46 |
| Nov 02 2023 |
1098 |
510.69 |
| Oct 26 2023 |
1161 |
523.32 |
| Oct 19 2023 |
1212 |
529.62 |
| Oct 12 2023 |
1154 |
524.94 |
| Oct 05 2023 |
1153 |
521.92 |
| Sep 28 2023 |
1126 |
521.92 |
| Sep 21 2023 |
1120 |
521.92 |
| Sep 14 2023 |
1142 |
521.92 |
| Sep 07 2023 |
1146 |
521.92 |
| Aug 31 2023 |
1161 |
521.92 |
| Aug 24 2023 |
1153 |
521.92 |
| Aug 17 2023 |
1150 |
521.92 |
| Aug 10 2023 |
1149 |
521.92 |
| Aug 03 2023 |
1150 |
521.92 |
| Jul 27 2023 |
1147 |
521.92 |
| Jul 20 2023 |
1124 |
521.92 |
| Jul 13 2023 |
1124 |
521.92 |
| Jul 06 2023 |
1122 |
521.92 |
| Jun 29 2023 |
1122 |
521.92 |
| Jun 22 2023 |
1122 |
521.92 |
| Jun 15 2023 |
1122 |
521.92 |
| Jun 08 2023 |
1124 |
521.92 |
| Jun 01 2023 |
1124 |
521.92 |
| May 25 2023 |
1123 |
521.92 |
| May 18 2023 |
1123 |
521.92 |
| May 11 2023 |
1123 |
521.92 |
| May 04 2023 |
1123 |
521.92 |
| Apr 27 2023 |
1123 |
521.92 |
| Apr 20 2023 |
1123 |
521.92 |
| Apr 13 2023 |
1123 |
521.92 |
| Apr 06 2023 |
1123 |
521.92 |
| Mar 30 2023 |
1123 |
521.92 |
| Mar 23 2023 |
1123 |
521.92 |
| Mar 16 2023 |
1123 |
521.92 |
| Mar 09 2023 |
1123 |
521.92 |
| Mar 02 2023 |
1123 |
521.92 |
| Feb 23 2023 |
1123 |
521.92 |
| Feb 16 2023 |
1122 |
521.92 |
| Feb 09 2023 |
1125 |
521.92 |
| Feb 02 2023 |
1127 |
521.92 |
| Jan 26 2023 |
1127 |
521.92 |
| Jan 19 2023 |
1126 |
521.92 |
| Jan 12 2023 |
1105 |
521.92 |
| Jan 05 2023 |
1133 |
521.92 |
| Dec 29 2022 |
1140 |
521.92 |
| Dec 22 2022 |
1731 |
521.92 |
| Dec 15 2022 |
1726 |
521.92 |
| Dec 08 2022 |
1716 |
521.92 |
| Dec 01 2022 |
1685 |
521.92 |
| Nov 24 2022 |
1695 |
521.92 |
| Nov 17 2022 |
1659 |
521.92 |
| Nov 10 2022 |
1664 |
524.89 |
| Nov 03 2022 |
1626 |
526.31 |
| Oct 27 2022 |
1589 |
532.21 |
| Oct 20 2022 |
1537 |
532.21 |
| Oct 13 2022 |
1565 |
537.2 |
| Oct 06 2022 |
944 |
537.28 |
| Sep 29 2022 |
925 |
537.28 |
| Sep 22 2022 |
914 |
537.28 |
| Sep 15 2022 |
897 |
537.28 |
| Sep 08 2022 |
885 |
537.28 |
| Sep 01 2022 |
883 |
537.28 |
| Aug 25 2022 |
883 |
537.28 |
| Aug 18 2022 |
884 |
537.28 |
| Aug 11 2022 |
884 |
537.28 |
| Aug 04 2022 |
885 |
537.28 |
| Jul 28 2022 |
885 |
537.28 |
| Jul 21 2022 |
885 |
537.28 |
| Jul 14 2022 |
885 |
537.28 |
| Jul 07 2022 |
885 |
537.28 |
| Jun 30 2022 |
885 |
537.28 |
| Jun 23 2022 |
893 |
537.28 |
| Jun 16 2022 |
893 |
537.28 |
| Jun 09 2022 |
890 |
537.28 |
| Jun 02 2022 |
890 |
537.28 |
| May 26 2022 |
890 |
537.28 |
| May 19 2022 |
890 |
537.28 |
| May 12 2022 |
890 |
537.28 |
| May 05 2022 |
890 |
537.28 |
| Apr 28 2022 |
889 |
537.28 |
| Apr 21 2022 |
889 |
537.28 |
| Apr 14 2022 |
889 |
537.28 |
| Apr 07 2022 |
889 |
537.28 |
| Mar 31 2022 |
889 |
537.28 |
| Mar 24 2022 |
889 |
537.28 |
| Mar 17 2022 |
889 |
537.28 |
| Mar 10 2022 |
889 |
537.28 |
| Mar 03 2022 |
889 |
537.28 |
| Feb 24 2022 |
888 |
537.28 |
| Feb 17 2022 |
892 |
537.28 |
| Feb 10 2022 |
894 |
537.28 |
| Feb 03 2022 |
895 |
537.28 |
| Jan 27 2022 |
904 |
537.28 |
| Jan 20 2022 |
866 |
537.28 |
| Jan 13 2022 |
869 |
537.28 |
| Jan 06 2022 |
956 |
537.28 |
| Dec 30 2021 |
955 |
537.28 |
| Dec 23 2021 |
956 |
537.28 |
| Dec 16 2021 |
962 |
537.28 |
| Dec 09 2021 |
1027 |
537.28 |
| Dec 02 2021 |
1033 |
537.28 |
| Nov 25 2021 |
1049 |
537.28 |
| Nov 18 2021 |
1171 |
542.5 |
