| Dec 22 2022 |
8510 |
525.09 |
| Dec 15 2022 |
8434 |
525.09 |
| Dec 08 2022 |
8464 |
525.09 |
| Dec 01 2022 |
8368 |
525.09 |
| Nov 24 2022 |
8357 |
525.09 |
| Nov 17 2022 |
8251 |
525.09 |
| Nov 10 2022 |
8232 |
525.09 |
| Nov 03 2022 |
8057 |
525.09 |
| Oct 27 2022 |
7753 |
525.09 |
| Oct 20 2022 |
7780 |
525.09 |
| Oct 13 2022 |
7730 |
525.09 |
| Oct 06 2022 |
7366 |
525.09 |
| Sep 29 2022 |
7135 |
525.09 |
| Sep 22 2022 |
7063 |
525.09 |
| Sep 15 2022 |
6963 |
525.09 |
| Sep 08 2022 |
6809 |
525.09 |
| Sep 01 2022 |
6798 |
525.09 |
| Aug 25 2022 |
6771 |
525.09 |
| Aug 18 2022 |
6767 |
525.09 |
| Aug 11 2022 |
6766 |
525.09 |
| Aug 04 2022 |
6737 |
525.09 |
| Jul 28 2022 |
6737 |
525.09 |
| Jul 21 2022 |
6737 |
525.09 |
| Jul 14 2022 |
6737 |
525.09 |
| Jul 07 2022 |
6737 |
525.09 |
| Jun 30 2022 |
6737 |
525.09 |
| Jun 23 2022 |
6747 |
525.09 |
| Jun 16 2022 |
6747 |
525.09 |
| Jun 09 2022 |
6750 |
525.09 |
| Jun 02 2022 |
6750 |
525.09 |
| May 26 2022 |
6744 |
525.09 |
| May 19 2022 |
6744 |
525.09 |
| May 12 2022 |
6744 |
525.09 |
| May 05 2022 |
6743 |
525.09 |
| Apr 28 2022 |
6745 |
525.09 |
| Apr 21 2022 |
6745 |
525.09 |
| Apr 14 2022 |
6745 |
525.09 |
| Apr 07 2022 |
6745 |
525.09 |
| Mar 31 2022 |
6745 |
525.09 |
| Mar 24 2022 |
6746 |
525.09 |
| Mar 17 2022 |
6730 |
525.09 |
| Mar 10 2022 |
6730 |
525.09 |
| Mar 03 2022 |
6730 |
525.09 |
| Feb 24 2022 |
6719 |
525.09 |
| Feb 17 2022 |
6735 |
525.09 |
| Feb 10 2022 |
6743 |
525.09 |
| Feb 03 2022 |
6742 |
525.09 |
| Jan 27 2022 |
6750 |
525.09 |
| Jan 20 2022 |
6629 |
525.09 |
| Jan 13 2022 |
6635 |
525.09 |
| Jan 06 2022 |
7092 |
525.09 |
| Dec 30 2021 |
7096 |
525.09 |
| Dec 23 2021 |
7106 |
525.09 |
| Dec 16 2021 |
7269 |
525.09 |
| Dec 09 2021 |
7541 |
525.09 |
| Dec 02 2021 |
7770 |
525.09 |
| Nov 25 2021 |
7877 |
525.09 |
| Nov 18 2021 |
7836 |
510.91 |
