| Sep 06 2019 |
2587 |
285.64 |
| Aug 30 2019 |
2614 |
285.64 |
| Aug 23 2019 |
2626 |
285.64 |
| Aug 16 2019 |
2608 |
285.64 |
| Aug 09 2019 |
2608 |
285.64 |
| Aug 02 2019 |
2608 |
285.64 |
| Jul 26 2019 |
2599 |
285.64 |
| Jul 19 2019 |
2601 |
285.64 |
| Jul 12 2019 |
2610 |
285.64 |
| Jul 05 2019 |
2613 |
285.64 |
| Jun 28 2019 |
2612 |
285.64 |
| Jun 21 2019 |
2613 |
285.64 |
| Jun 14 2019 |
2609 |
285.64 |
| Jun 07 2019 |
2614 |
285.64 |
| May 31 2019 |
2616 |
285.64 |
| May 24 2019 |
2616 |
285.64 |
| May 17 2019 |
2623 |
285.64 |
| May 10 2019 |
2620 |
285.64 |
| May 03 2019 |
2625 |
285.64 |
| Apr 26 2019 |
2628 |
285.64 |
| Apr 19 2019 |
2630 |
285.64 |
| Apr 12 2019 |
2631 |
285.64 |
| Apr 05 2019 |
2631 |
285.64 |
| Mar 29 2019 |
2631 |
285.64 |
| Mar 22 2019 |
2629 |
285.64 |
| Mar 15 2019 |
2629 |
285.64 |
| Mar 08 2019 |
2630 |
285.64 |
| Mar 01 2019 |
2631 |
285.64 |
| Feb 22 2019 |
2629 |
285.64 |
| Feb 15 2019 |
2641 |
285.64 |
| Feb 08 2019 |
2632 |
285.64 |
| Feb 01 2019 |
2641 |
285.64 |
| Jan 25 2019 |
2641 |
285.64 |
| Jan 18 2019 |
2453 |
285.64 |
| Jan 11 2019 |
2658 |
285.64 |
| Jan 04 2019 |
2682 |
285.64 |
| Dec 28 2018 |
2685 |
285.64 |
| Dec 21 2018 |
2666 |
285.64 |
| Dec 14 2018 |
2643 |
285.64 |
| Dec 07 2018 |
2683 |
285.64 |
| Nov 30 2018 |
2726 |
285.64 |
| Nov 23 2018 |
2726 |
285.64 |
| Nov 16 2018 |
2751 |
285.64 |
| Nov 09 2018 |
2683 |
285.64 |
| Nov 02 2018 |
2702 |
285.64 |
| Oct 26 2018 |
2619 |
285.64 |
| Oct 19 2018 |
2624 |
285.64 |
| Oct 12 2018 |
2642 |
285.64 |
| Oct 05 2018 |
2581 |
285.64 |
| Sep 28 2018 |
2593 |
285.64 |
| Sep 21 2018 |
2618 |
285.64 |
| Sep 14 2018 |
2582 |
285.64 |
| Oct 21 2016 |
2777 |
287.31 |
| Oct 14 2016 |
2110 |
268.33 |
| Oct 07 2016 |
1907 |
259.54 |
| Sep 30 2016 |
2068 |
265.88 |
| Sep 23 2016 |
2022 |
265.88 |
| Sep 16 2016 |
1983 |
265.88 |
| Sep 09 2016 |
2025 |
265.88 |
| Sep 02 2016 |
1979 |
265.88 |
| Aug 26 2016 |
1983 |
265.88 |
| Aug 19 2016 |
1902 |
265.88 |
| Aug 12 2016 |
1897 |
265.88 |
| Aug 05 2016 |
1910 |
265.88 |
| Jul 29 2016 |
1910 |
265.88 |
| Jul 22 2016 |
1906 |
265.88 |
| Jun 28 2016 |
1906 |
265.88 |
| Jun 21 2016 |
1907 |
265.88 |
| Jun 14 2016 |
1907 |
265.88 |
| Jun 07 2016 |
1907 |
265.88 |
| May 31 2016 |
1907 |
265.88 |
| May 24 2016 |
1907 |
265.88 |
| May 17 2016 |
1905 |
265.88 |
| May 10 2016 |
1905 |
265.88 |
| May 03 2016 |
1905 |
265.88 |
| Apr 26 2016 |
1905 |
265.88 |
| Apr 19 2016 |
1905 |
265.88 |
| Apr 12 2016 |
1908 |
265.88 |
| Apr 05 2016 |
1908 |
265.88 |
| Mar 29 2016 |
1908 |
265.88 |
| Mar 22 2016 |
1907 |
265.88 |
| Mar 15 2016 |
1903 |
265.88 |
| Mar 08 2016 |
1904 |
265.88 |
| Mar 01 2016 |
1905 |
265.88 |
| Feb 23 2016 |
1897 |
265.88 |
| Feb 16 2016 |
1893 |
265.88 |
| Feb 09 2016 |
1893 |
265.88 |
| Feb 02 2016 |
1871 |
265.88 |
| Jan 26 2016 |
1876 |
265.88 |
| Jan 19 2016 |
1880 |
265.88 |
| Jan 12 2016 |
1694 |
265.88 |
| Jan 05 2016 |
1770 |
265.88 |
| Dec 29 2015 |
1774 |
265.88 |
| Dec 22 2015 |
1744 |
265.88 |
| Dec 15 2015 |
1709 |
265.88 |
| Dec 08 2015 |
1758 |
265.88 |
| Dec 01 2015 |
1330 |
252.18 |
| Nov 24 2015 |
1341 |
252.18 |
| Nov 17 2015 |
1252 |
252.18 |
| Nov 10 2015 |
875 |
237.86 |
| Nov 03 2015 |
857 |
237.03 |
| Oct 27 2015 |
869 |
237.03 |
| Oct 20 2015 |
971 |
243.61 |
| Oct 13 2015 |
1055 |
251.24 |
| Oct 06 2015 |
1253 |
257.55 |
| Sep 29 2015 |
1279 |
257.55 |
| Sep 22 2015 |
13441 |
256.91 |
| Sep 15 2015 |
16662 |
256.91 |
| Sep 14 2015 |
1238 |
256.91 |
| Sep 07 2015 |
1245 |
256.91 |
| Aug 31 2015 |
1217 |
256.91 |
| Aug 24 2015 |
1213 |
256.91 |
| Aug 17 2015 |
1213 |
256.91 |
| Aug 10 2015 |
1215 |
256.91 |
| Aug 03 2015 |
1215 |
256.91 |
| Jul 27 2015 |
1215 |
256.91 |
| Jul 20 2015 |
1215 |
256.91 |
| Jul 13 2015 |
1215 |
256.91 |
| Jul 06 2015 |
1215 |
256.91 |
| Jun 29 2015 |
1215 |
256.91 |
| Jun 22 2015 |
1215 |
256.91 |
| Jun 15 2015 |
1215 |
256.91 |
| Jun 08 2015 |
1233 |
256.91 |
| Jun 01 2015 |
1233 |
256.91 |
| May 25 2015 |
1233 |
256.91 |
| May 18 2015 |
1233 |
256.91 |
| May 11 2015 |
1233 |
256.91 |
| May 04 2015 |
1233 |
256.91 |
| Apr 27 2015 |
1233 |
256.91 |
| Apr 20 2015 |
1232 |
256.91 |
| Apr 13 2015 |
1232 |
256.91 |
| Apr 06 2015 |
1232 |
256.91 |
| Mar 30 2015 |
1232 |
256.91 |
| Mar 23 2015 |
1236 |
256.91 |
| Mar 16 2015 |
1235 |
256.91 |
| Mar 09 2015 |
1235 |
256.91 |
| Mar 02 2015 |
1235 |
256.91 |
| Feb 23 2015 |
1217 |
256.91 |
| Feb 16 2015 |
1222 |
256.91 |
| Feb 09 2015 |
1228 |
256.91 |
| Feb 02 2015 |
1232 |
256.91 |
| Jan 26 2015 |
1225 |
256.91 |
| Jan 19 2015 |
1222 |
256.91 |
| Jan 12 2015 |
1190 |
256.91 |
| Jan 05 2015 |
1238 |
256.91 |
| Dec 29 2014 |
1217 |
256.91 |
| Dec 22 2014 |
1227 |
256.91 |
| Dec 15 2014 |
1175 |
256.91 |
| Dec 08 2014 |
1173 |
256.91 |
| Dec 01 2014 |
1213 |
256.91 |
| Nov 24 2014 |
1232 |
256.91 |
| Nov 17 2014 |
1221 |
256.91 |
| Nov 10 2014 |
1428 |
264.73 |
| Nov 03 2014 |
1101 |
252.77 |
| Oct 27 2014 |
1080 |
251.66 |
| Oct 20 2014 |
1137 |
253.48 |
| Oct 13 2014 |
1057 |
252.09 |
| Oct 06 2014 |
1112 |
254.57 |
| Sep 29 2014 |
979 |
249.03 |
| Sep 22 2014 |
1002 |
249.03 |
| Sep 15 2014 |
987 |
249.03 |
| Sep 08 2014 |
1017 |
249.03 |
| Sep 01 2014 |
1017 |
249.03 |
| Aug 25 2014 |
1021 |
249.03 |
| Aug 18 2014 |
1021 |
249.03 |
| Aug 11 2014 |
1021 |
249.03 |
| Aug 04 2014 |
1021 |
249.03 |
| Jul 28 2014 |
1021 |
249.03 |
| Jul 21 2014 |
1024 |
249.03 |
| Jul 14 2014 |
1024 |
249.03 |
| Jul 07 2014 |
1024 |
249.03 |
| Jun 30 2014 |
1024 |
249.03 |
| Jun 23 2014 |
1024 |
249.03 |
| Jun 16 2014 |
1024 |
249.03 |
| Jun 09 2014 |
1024 |
249.03 |
| Jun 02 2014 |
1024 |
249.03 |
| May 26 2014 |
1024 |
249.03 |
| May 19 2014 |
1024 |
249.03 |
| May 12 2014 |
1024 |
249.03 |
| May 05 2014 |
1024 |
249.03 |
| Apr 28 2014 |
1024 |
249.03 |
| Apr 21 2014 |
1024 |
249.03 |
| Apr 14 2014 |
1026 |
249.03 |
| Apr 07 2014 |
1026 |
249.03 |
| Mar 31 2014 |
1026 |
249.03 |
| Mar 24 2014 |
1026 |
249.03 |
| Mar 17 2014 |
1026 |
249.03 |
| Mar 10 2014 |
1026 |
249.03 |
| Mar 03 2014 |
1026 |
249.03 |
| Feb 24 2014 |
1021 |
249.03 |
| Feb 17 2014 |
1021 |
249.03 |
| Feb 10 2014 |
1020 |
249.03 |
| Feb 03 2014 |
1014 |
249.03 |
| Jan 27 2014 |
1033 |
249.03 |
| Jan 20 2014 |
1025 |
249.03 |
| Jan 13 2014 |
984 |
249.03 |
| Jan 06 2014 |
975 |
249.03 |
| Dec 30 2013 |
995 |
249.03 |
| Dec 23 2013 |
885 |
249.03 |
| Dec 16 2013 |
886 |
249.03 |
| Dec 09 2013 |
740 |
241.55 |
| Dec 02 2013 |
746 |
241.55 |
| Nov 25 2013 |
756 |
241.55 |
| Nov 18 2013 |
944 |
249.56 |
| Nov 11 2013 |
1156 |
257.69 |
| Nov 04 2013 |
1175 |
257.69 |
| Oct 28 2013 |
1101 |
255.34 |
| Oct 21 2013 |
1291 |
264.64 |
| Oct 14 2013 |
1498 |
272.56 |
| Oct 07 2013 |
1394 |
268.46 |
| Sep 30 2013 |
1369 |
267.08 |
| Sep 23 2013 |
1365 |
267.08 |
| Sep 16 2013 |
1385 |
267.08 |
| Sep 09 2013 |
1386 |
267.08 |
| Sep 02 2013 |
1398 |
267.08 |
| Aug 26 2013 |
1392 |
267.08 |
| Aug 19 2013 |
1392 |
267.08 |
| Aug 12 2013 |
1392 |
267.08 |
| Aug 05 2013 |
1392 |
267.08 |
| Jul 29 2013 |
1392 |
267.08 |
| Jul 22 2013 |
1392 |
267.08 |
| Jul 15 2013 |
1392 |
267.08 |
| Jul 08 2013 |
1392 |
267.08 |
| Jul 01 2013 |
1392 |
267.08 |
| Jun 24 2013 |
1392 |
267.08 |
| Jun 17 2013 |
1392 |
267.08 |
| Jun 10 2013 |
1392 |
267.08 |
| Jun 03 2013 |
1392 |
267.08 |
| May 27 2013 |
1392 |
267.08 |
| May 20 2013 |
1392 |
267.08 |
| May 13 2013 |
1392 |
267.08 |
| May 06 2013 |
1392 |
267.08 |
| Apr 29 2013 |
1392 |
267.08 |
| Apr 22 2013 |
1392 |
267.08 |
| Apr 15 2013 |
1395 |
267.08 |
| Apr 08 2013 |
1395 |
267.08 |
| Apr 01 2013 |
1395 |
267.08 |
| Mar 25 2013 |
1395 |
267.08 |
| Mar 18 2013 |
1395 |
267.08 |
| Mar 11 2013 |
1395 |
267.08 |
| Mar 04 2013 |
1395 |
267.08 |
| Feb 25 2013 |
1395 |
267.08 |
| Feb 18 2013 |
1400 |
267.08 |
| Feb 11 2013 |
1409 |
267.08 |
| Feb 04 2013 |
1400 |
267.08 |
| Jan 28 2013 |
1409 |
267.08 |
| Jan 21 2013 |
1410 |
267.08 |
| Jan 14 2013 |
1433 |
267.08 |
| Jan 07 2013 |
1416 |
267.08 |
| Dec 31 2012 |
1428 |
267.08 |
| Dec 24 2012 |
1437 |
267.08 |
| Dec 17 2012 |
1446 |
267.08 |
| Dec 10 2012 |
1438 |
267.08 |
| Dec 03 2012 |
1461 |
267.08 |
| Nov 26 2012 |
1367 |
265.98 |
| Nov 19 2012 |
1396 |
265.98 |
| Nov 12 2012 |
1380 |
264.23 |
| Nov 05 2012 |
1291 |
259.17 |
| Oct 29 2012 |
1321 |
259.17 |
| Oct 22 2012 |
1367 |
260.69 |
| Oct 15 2012 |
1209 |
253.96 |
| Oct 02 2012 |
1263 |
255.18 |
| Sep 26 2012 |
1181 |
250.54 |
| Sep 20 2012 |
1192 |
250.54 |
| Sep 13 2012 |
1230 |
252.65 |
| Jan 19 2012 |
1321 |
268.2 |
| Dec 29 2011 |
1295 |
268.23 |
| Dec 13 2011 |
1301 |
268.24 |
| Dec 09 2011 |
1329 |
268.25 |
| Dec 01 2011 |
1382 |
271.38 |
| Nov 25 2011 |
1392 |
271.38 |
| Nov 17 2011 |
1370 |
270.74 |
| Nov 10 2011 |
1387 |
270.74 |
| Nov 04 2011 |
1453 |
273.54 |
| Oct 28 2011 |
1513 |
275.54 |
| Oct 21 2011 |
1373 |
268.61 |
| Oct 14 2011 |
1460 |
273.22 |
| Oct 07 2011 |
1239 |
265 |
| Sep 30 2011 |
1426 |
273.05 |
| Sep 27 2011 |
1333 |
269.38 |
| Sep 23 2011 |
1306 |
269.45 |
| Sep 16 2011 |
1667 |
285.47 |
| Sep 09 2011 |
1633 |
285.48 |
| Jan 13 2011 |
1663 |
285.56 |
| Dec 28 2010 |
1781 |
285.56 |
| Dec 14 2010 |
1778 |
285.56 |
| Dec 03 2010 |
1796 |
285.56 |
| Nov 26 2010 |
1796 |
285.57 |
| Nov 19 2010 |
1765 |
285.57 |
| Nov 12 2010 |
1797 |
287.73 |
| Nov 04 2010 |
2058 |
299.18 |
| Oct 28 2010 |
2047 |
303.04 |
| Oct 22 2010 |
2317 |
316.13 |
| Oct 14 2010 |
2584 |
327.27 |
| Oct 05 2010 |
3729 |
363.43 |
| Sep 29 2010 |
3869 |
364.94 |
| Sep 24 2010 |
3741 |
364.94 |
| Sep 17 2010 |
3628 |
364.94 |
| Sep 10 2010 |
3574 |
364.94 |
| Aug 15 2010 |
3209 |
366.4 |
| Jan 29 2010 |
3598 |
364.94 |
| Jan 15 2010 |
3566 |
364.94 |
| Jan 08 2010 |
3467 |
364.94 |
| Dec 18 2009 |
3255 |
364.94 |
| Dec 09 2009 |
3212 |
364.94 |
| Dec 04 2009 |
3137 |
364.94 |
| Nov 27 2009 |
3154 |
364.94 |
| Nov 20 2009 |
3069 |
364.94 |
| Nov 13 2009 |
2923 |
365 |
| Nov 06 2009 |
2969 |
367.29 |
| Oct 30 2009 |
4614 |
396.07 |
| Oct 23 2009 |
5015 |
409.12 |
| Oct 16 2009 |
5445 |
420.37 |
| Oct 09 2009 |
5481 |
421.97 |
| Oct 02 2009 |
5864 |
435.84 |
| Sep 25 2009 |
5596 |
435.84 |
| Sep 18 2009 |
5485 |
435.84 |
| Sep 11 2009 |
5419 |
435.84 |
| Jan 30 2009 |
5294 |
435.84 |
| Jan 09 2009 |
4917 |
435.84 |
| Dec 18 2008 |
4717 |
435.84 |
| Dec 12 2008 |
4744 |
435.84 |
| Dec 05 2008 |
4755 |
435.84 |
| Nov 28 2008 |
4664 |
435.84 |
| Nov 21 2008 |
4661 |
435.84 |
| Nov 14 2008 |
4500 |
435.84 |
| Nov 07 2008 |
4955 |
451.31 |
| Oct 31 2008 |
4686 |
453.92 |
