| Oct 22 2012 |
27001 |
624.95 |
| Oct 15 2012 |
24514 |
593.89 |
| Oct 02 2012 |
24174 |
601.41 |
| Sep 26 2012 |
23554 |
593.72 |
| Sep 20 2012 |
23258 |
593.72 |
| Sep 13 2012 |
21542 |
573.99 |
| Jan 19 2012 |
21874 |
588.36 |
| Dec 29 2011 |
21752 |
588.36 |
| Dec 13 2011 |
21514 |
588.36 |
| Dec 09 2011 |
21544 |
588.36 |
| Dec 01 2011 |
22154 |
597.7 |
| Nov 25 2011 |
22433 |
597.69 |
| Nov 17 2011 |
22373 |
597.69 |
| Nov 10 2011 |
22703 |
597.69 |
| Nov 04 2011 |
22745 |
597.69 |
| Oct 28 2011 |
22616 |
597.68 |
| Oct 21 2011 |
22163 |
588.35 |
| Oct 14 2011 |
22350 |
593.9 |
| Oct 07 2011 |
21258 |
583.86 |
| Sep 30 2011 |
21297 |
587.42 |
| Sep 27 2011 |
20766 |
587.62 |
| Sep 23 2011 |
20699 |
587.9 |
| Sep 16 2011 |
22907 |
638.31 |
| Sep 09 2011 |
22240 |
638.22 |
| Jan 13 2011 |
21845 |
636.73 |
| Dec 28 2010 |
22035 |
636.68 |
| Dec 14 2010 |
21792 |
636.64 |
| Dec 03 2010 |
20868 |
614.1 |
| Nov 26 2010 |
20929 |
614.1 |
| Nov 19 2010 |
20842 |
614.1 |
| Nov 12 2010 |
20466 |
614.1 |
| Nov 04 2010 |
20743 |
614.11 |
| Oct 28 2010 |
20213 |
614.11 |
| Oct 22 2010 |
20065 |
614.11 |
| Oct 14 2010 |
19678 |
612.19 |
| Oct 05 2010 |
14936 |
551.2 |
| Sep 29 2010 |
15293 |
551.2 |
| Sep 24 2010 |
14657 |
551.2 |
| Sep 17 2010 |
14057 |
551.2 |
| Sep 10 2010 |
13777 |
551.2 |
| Aug 15 2010 |
11512 |
551.2 |
| Jan 29 2010 |
13742 |
551.2 |
| Jan 15 2010 |
13687 |
551.2 |
| Jan 08 2010 |
13541 |
551.2 |
| Dec 18 2009 |
13100 |
551.2 |
| Dec 09 2009 |
12910 |
551.2 |
| Dec 04 2009 |
12554 |
551.2 |
| Nov 27 2009 |
12440 |
551.2 |
| Nov 20 2009 |
11995 |
551.2 |
| Nov 13 2009 |
11349 |
551.2 |
| Nov 06 2009 |
11200 |
551.2 |
| Oct 30 2009 |
9824 |
491.68 |
| Oct 23 2009 |
9395 |
491.68 |
| Oct 16 2009 |
10787 |
520.05 |
| Oct 09 2009 |
12417 |
552.47 |
| Oct 02 2009 |
11862 |
552.47 |
| Sep 25 2009 |
11232 |
552.47 |
| Sep 18 2009 |
10990 |
552.47 |
| Sep 11 2009 |
10872 |
552.47 |
| Jan 30 2009 |
10699 |
552.47 |
| Jan 09 2009 |
9775 |
552.47 |
| Dec 18 2008 |
9546 |
552.47 |
| Dec 12 2008 |
9526 |
552.47 |
| Dec 05 2008 |
9556 |
552.47 |
| Nov 28 2008 |
9281 |
552.47 |
| Nov 21 2008 |
9225 |
552.47 |
| Nov 14 2008 |
8984 |
552.47 |
| Nov 07 2008 |
8873 |
552.47 |
| Oct 31 2008 |
10056 |
612.63 |
