| May 04 2024 |
4850 |
424.3 |
| May 03 2024 |
4850 |
424.3 |
| Apr 25 2024 |
4851 |
424.3 |
| Apr 18 2024 |
4851 |
424.3 |
| Apr 11 2024 |
4852 |
424.3 |
| Apr 04 2024 |
4852 |
424.3 |
| Mar 28 2024 |
4852 |
424.3 |
| Mar 21 2024 |
4852 |
424.3 |
| Mar 14 2024 |
4852 |
424.3 |
| Mar 07 2024 |
4852 |
424.3 |
| Feb 29 2024 |
4852 |
424.3 |
| Feb 22 2024 |
4855 |
424.3 |
| Feb 15 2024 |
4859 |
424.3 |
| Feb 08 2024 |
4866 |
424.3 |
| Feb 01 2024 |
4870 |
424.3 |
| Jan 25 2024 |
4872 |
424.3 |
| Jan 18 2024 |
4879 |
424.3 |
| Jan 11 2024 |
4842 |
424.3 |
| Jan 04 2024 |
4866 |
424.3 |
| Dec 28 2023 |
4868 |
424.3 |
| Dec 21 2023 |
4861 |
424.3 |
| Dec 14 2023 |
4886 |
424.3 |
| Dec 07 2023 |
4829 |
424.3 |
| Nov 30 2023 |
4863 |
424.3 |
| Nov 23 2023 |
4248 |
406.33 |
| Nov 16 2023 |
3978 |
394.22 |
| Nov 09 2023 |
3333 |
372.7 |
| Nov 02 2023 |
3362 |
374.15 |
| Oct 26 2023 |
3294 |
374.15 |
| Oct 19 2023 |
3316 |
374.15 |
| Oct 12 2023 |
3219 |
374.15 |
| Oct 05 2023 |
3251 |
374.15 |
| Sep 28 2023 |
3106 |
369.12 |
| Sep 21 2023 |
2950 |
363.43 |
| Sep 14 2023 |
3098 |
366.9 |
| Sep 07 2023 |
3108 |
366.9 |
| Aug 31 2023 |
3117 |
366.9 |
| Aug 24 2023 |
3112 |
366.9 |
| Aug 17 2023 |
3105 |
366.9 |
| Aug 10 2023 |
3106 |
366.9 |
| Aug 03 2023 |
3113 |
366.9 |
| Jul 27 2023 |
3105 |
366.9 |
| Jul 20 2023 |
3063 |
366.9 |
| Jul 13 2023 |
3063 |
366.9 |
| Jul 06 2023 |
3050 |
366.9 |
| Jun 29 2023 |
3053 |
366.9 |
| Jun 22 2023 |
3053 |
366.9 |
| Jun 15 2023 |
3053 |
366.9 |
| Jun 08 2023 |
3055 |
366.9 |
| Jun 01 2023 |
3051 |
366.9 |
| May 25 2023 |
3047 |
366.9 |
| May 18 2023 |
3047 |
366.9 |
| May 11 2023 |
3047 |
366.9 |
| May 04 2023 |
3047 |
366.9 |
| Apr 27 2023 |
3049 |
366.9 |
| Apr 20 2023 |
3049 |
366.9 |
| Apr 13 2023 |
3049 |
366.9 |
| Apr 06 2023 |
3053 |
366.9 |
| Mar 30 2023 |
3053 |
366.9 |
| Mar 23 2023 |
3053 |
366.9 |
| Mar 16 2023 |
3053 |
366.9 |
| Mar 09 2023 |
3053 |
366.9 |
| Mar 02 2023 |
3053 |
366.9 |
| Feb 23 2023 |
3052 |
366.9 |
| Feb 16 2023 |
3055 |
366.9 |
| Feb 09 2023 |
3059 |
366.9 |
| Feb 02 2023 |
3066 |
366.9 |
| Jan 26 2023 |
3064 |
366.9 |
| Jan 19 2023 |
3054 |
366.9 |
| Jan 12 2023 |
3016 |
366.9 |
| Jan 05 2023 |
3042 |
366.9 |
| Dec 29 2022 |
3039 |
366.9 |
| Dec 22 2022 |
4646 |
366.9 |
| Dec 15 2022 |
4633 |
366.9 |
| Dec 08 2022 |
4618 |
366.9 |
| Dec 01 2022 |
4555 |
366.9 |
| Nov 24 2022 |
4917 |
375.17 |
| Nov 17 2022 |
4809 |
375.17 |
| Nov 10 2022 |
5040 |
382.85 |
| Nov 03 2022 |
5067 |
387.4 |
| Oct 27 2022 |
4681 |
387.4 |
| Oct 20 2022 |
4580 |
387.4 |
| Oct 13 2022 |
4504 |
387.4 |
| Oct 06 2022 |
4369 |
387.4 |
| Sep 29 2022 |
4859 |
404.25 |
| Sep 22 2022 |
5117 |
412.87 |
| Sep 15 2022 |
5045 |
412.87 |
| Sep 08 2022 |
5046 |
412.87 |
| Sep 01 2022 |
5046 |
412.87 |
| Aug 25 2022 |
5039 |
412.87 |
| Aug 18 2022 |
5037 |
412.87 |
| Aug 11 2022 |
5047 |
412.87 |
| Aug 04 2022 |
5029 |
412.87 |
| Jul 28 2022 |
5029 |
412.87 |
| Jul 21 2022 |
5029 |
412.87 |
| Jul 14 2022 |
5029 |
412.87 |
| Jul 07 2022 |
5029 |
412.87 |
| Jun 30 2022 |
5029 |
412.87 |
| Jun 23 2022 |
5013 |
412.87 |
| Jun 16 2022 |
5013 |
412.87 |
| Jun 09 2022 |
5017 |
412.87 |
| Jun 02 2022 |
5017 |
412.87 |
| May 26 2022 |
5017 |
412.87 |
| May 19 2022 |
5017 |
412.87 |
| May 12 2022 |
5017 |
412.87 |
| May 05 2022 |
5017 |
412.87 |
| Apr 28 2022 |
5009 |
412.87 |
| Apr 21 2022 |
5009 |
412.87 |
| Apr 14 2022 |
5009 |
412.87 |
| Apr 07 2022 |
5009 |
412.87 |
| Mar 31 2022 |
5009 |
412.87 |
| Mar 24 2022 |
5009 |
412.87 |
| Mar 17 2022 |
5003 |
412.87 |
| Mar 10 2022 |
5003 |
412.87 |
| Mar 03 2022 |
5003 |
412.87 |
| Feb 24 2022 |
4999 |
412.87 |
| Feb 17 2022 |
5006 |
412.87 |
| Feb 10 2022 |
5011 |
412.87 |
| Feb 03 2022 |
5019 |
412.87 |
| Jan 27 2022 |
5021 |
412.87 |
| Jan 20 2022 |
4914 |
412.87 |
| Jan 13 2022 |
4945 |
412.87 |
| Jan 06 2022 |
5080 |
412.87 |
| Dec 30 2021 |
5108 |
412.87 |
| Dec 23 2021 |
5128 |
412.87 |
| Dec 16 2021 |
5129 |
412.87 |
| Dec 09 2021 |
5163 |
412.87 |
| Dec 02 2021 |
4172 |
419.7 |
| Nov 25 2021 |
4221 |
419.7 |
| Nov 18 2021 |
4885 |
433.2 |
