| Dec 22 2022 |
7285 |
492.5 |
| Dec 15 2022 |
7218 |
492.5 |
| Dec 08 2022 |
7252 |
492.5 |
| Dec 01 2022 |
7174 |
492.5 |
| Nov 24 2022 |
7162 |
492.5 |
| Nov 17 2022 |
7068 |
492.5 |
| Nov 10 2022 |
7059 |
492.5 |
| Nov 03 2022 |
6913 |
492.5 |
| Oct 27 2022 |
6629 |
492.5 |
| Oct 20 2022 |
6663 |
492.5 |
| Oct 13 2022 |
6643 |
492.5 |
| Oct 06 2022 |
6323 |
492.5 |
| Sep 29 2022 |
6139 |
492.5 |
| Sep 22 2022 |
6096 |
492.5 |
| Sep 15 2022 |
6034 |
492.5 |
| Sep 08 2022 |
5900 |
492.5 |
| Sep 01 2022 |
5896 |
492.5 |
| Aug 25 2022 |
5875 |
492.5 |
| Aug 18 2022 |
5871 |
492.5 |
| Aug 11 2022 |
5868 |
492.5 |
| Aug 04 2022 |
5846 |
492.5 |
| Jul 28 2022 |
5846 |
492.5 |
| Jul 21 2022 |
5846 |
492.5 |
| Jul 14 2022 |
5846 |
492.5 |
| Jul 07 2022 |
5846 |
492.5 |
| Jun 30 2022 |
5846 |
492.5 |
| Jun 23 2022 |
5854 |
492.5 |
| Jun 16 2022 |
5854 |
492.5 |
| Jun 09 2022 |
5857 |
492.5 |
| Jun 02 2022 |
5857 |
492.5 |
| May 26 2022 |
5852 |
492.5 |
| May 19 2022 |
5852 |
492.5 |
| May 12 2022 |
5852 |
492.5 |
| May 05 2022 |
5852 |
492.5 |
| Apr 28 2022 |
5854 |
492.5 |
| Apr 21 2022 |
5854 |
492.5 |
| Apr 14 2022 |
5854 |
492.5 |
| Apr 07 2022 |
5854 |
492.5 |
| Mar 31 2022 |
5854 |
492.5 |
| Mar 24 2022 |
5855 |
492.5 |
| Mar 17 2022 |
5845 |
492.5 |
| Mar 10 2022 |
5845 |
492.5 |
| Mar 03 2022 |
5845 |
492.5 |
| Feb 24 2022 |
5829 |
492.5 |
| Feb 17 2022 |
5843 |
492.5 |
| Feb 10 2022 |
5845 |
492.5 |
| Feb 03 2022 |
5843 |
492.5 |
| Jan 27 2022 |
5855 |
492.5 |
| Jan 20 2022 |
5733 |
492.5 |
| Jan 13 2022 |
5737 |
492.5 |
| Jan 06 2022 |
6177 |
492.5 |
| Dec 30 2021 |
6187 |
492.5 |
| Dec 23 2021 |
6201 |
492.5 |
| Dec 16 2021 |
6347 |
492.5 |
| Dec 09 2021 |
6589 |
492.5 |
| Dec 02 2021 |
6777 |
492.5 |
| Nov 25 2021 |
6877 |
492.5 |
| Nov 18 2021 |
7225 |
492.5 |
