| Dec 22 2022 |
6349 |
469.6 |
| Dec 15 2022 |
6284 |
469.6 |
| Dec 08 2022 |
6310 |
469.6 |
| Dec 01 2022 |
6249 |
469.6 |
| Nov 24 2022 |
6244 |
469.6 |
| Nov 17 2022 |
6188 |
469.6 |
| Nov 10 2022 |
6182 |
469.6 |
| Nov 03 2022 |
6042 |
469.6 |
| Oct 27 2022 |
5784 |
469.6 |
| Oct 20 2022 |
5815 |
469.6 |
| Oct 13 2022 |
5787 |
469.6 |
| Oct 06 2022 |
5536 |
469.6 |
| Sep 29 2022 |
5383 |
469.6 |
| Sep 22 2022 |
5357 |
469.6 |
| Sep 15 2022 |
5295 |
469.6 |
| Sep 08 2022 |
5187 |
469.6 |
| Sep 01 2022 |
5180 |
469.6 |
| Aug 25 2022 |
5163 |
469.6 |
| Aug 18 2022 |
5160 |
469.6 |
| Aug 11 2022 |
5162 |
469.6 |
| Aug 04 2022 |
5143 |
469.6 |
| Jul 28 2022 |
5143 |
469.6 |
| Jul 21 2022 |
5143 |
469.6 |
| Jul 14 2022 |
5143 |
469.6 |
| Jul 07 2022 |
5143 |
469.6 |
| Jun 30 2022 |
5143 |
469.6 |
| Jun 23 2022 |
5152 |
469.6 |
| Jun 16 2022 |
5152 |
469.6 |
| Jun 09 2022 |
5156 |
469.6 |
| Jun 02 2022 |
5156 |
469.6 |
| May 26 2022 |
5153 |
469.6 |
| May 19 2022 |
5153 |
469.6 |
| May 12 2022 |
5153 |
469.6 |
| May 05 2022 |
5153 |
469.6 |
| Apr 28 2022 |
5155 |
469.6 |
| Apr 21 2022 |
5155 |
469.6 |
| Apr 14 2022 |
5155 |
469.6 |
| Apr 07 2022 |
5155 |
469.6 |
| Mar 31 2022 |
5155 |
469.6 |
| Mar 24 2022 |
5156 |
469.6 |
| Mar 17 2022 |
5150 |
469.6 |
| Mar 10 2022 |
5150 |
469.6 |
| Mar 03 2022 |
5150 |
469.6 |
| Feb 24 2022 |
5130 |
469.6 |
| Feb 17 2022 |
5143 |
469.6 |
| Feb 10 2022 |
5150 |
469.6 |
| Feb 03 2022 |
5145 |
469.6 |
| Jan 27 2022 |
5159 |
469.6 |
| Jan 20 2022 |
5036 |
469.6 |
| Jan 13 2022 |
5043 |
469.6 |
| Jan 06 2022 |
5474 |
469.6 |
| Dec 30 2021 |
5481 |
469.6 |
| Dec 23 2021 |
5493 |
469.6 |
| Dec 16 2021 |
5611 |
469.6 |
| Dec 09 2021 |
5835 |
469.6 |
| Dec 02 2021 |
6009 |
469.6 |
| Nov 25 2021 |
6083 |
469.6 |
| Nov 18 2021 |
5854 |
457.26 |
