| Apr 26 2024 |
6032 |
469.35 |
| Apr 25 2024 |
6032 |
469.35 |
| Apr 18 2024 |
6032 |
469.35 |
| Apr 11 2024 |
6033 |
469.35 |
| Apr 04 2024 |
6033 |
469.35 |
| Mar 28 2024 |
6033 |
469.35 |
| Mar 21 2024 |
6033 |
469.35 |
| Mar 14 2024 |
6033 |
469.35 |
| Mar 07 2024 |
6033 |
469.35 |
| Feb 29 2024 |
6033 |
469.35 |
| Feb 22 2024 |
6035 |
469.35 |
| Feb 15 2024 |
6040 |
469.35 |
| Feb 08 2024 |
6049 |
469.35 |
| Feb 01 2024 |
6053 |
469.35 |
| Jan 25 2024 |
6054 |
469.35 |
| Jan 18 2024 |
6066 |
469.35 |
| Jan 11 2024 |
6032 |
469.35 |
| Jan 04 2024 |
6059 |
469.35 |
| Dec 28 2023 |
6067 |
469.35 |
| Dec 21 2023 |
6058 |
469.35 |
| Dec 14 2023 |
6074 |
469.35 |
| Dec 07 2023 |
5989 |
469.35 |
| Nov 30 2023 |
6294 |
479.97 |
| Nov 23 2023 |
6246 |
479.97 |
| Nov 16 2023 |
6159 |
471.26 |
| Nov 09 2023 |
6125 |
470.35 |
| Nov 02 2023 |
6216 |
475.05 |
| Oct 26 2023 |
6263 |
479.97 |
| Oct 19 2023 |
6079 |
470.56 |
| Oct 12 2023 |
5887 |
470.56 |
| Oct 05 2023 |
5960 |
470.56 |
| Sep 28 2023 |
5858 |
466.65 |
| Sep 21 2023 |
5852 |
466.65 |
| Sep 14 2023 |
5916 |
466.65 |
| Sep 07 2023 |
5938 |
466.65 |
| Aug 31 2023 |
5964 |
466.65 |
| Aug 24 2023 |
5953 |
466.65 |
| Aug 17 2023 |
5945 |
466.65 |
| Aug 10 2023 |
5945 |
466.65 |
| Aug 03 2023 |
5954 |
466.65 |
| Jul 27 2023 |
5946 |
466.65 |
| Jul 20 2023 |
5867 |
466.65 |
| Jul 13 2023 |
5867 |
466.65 |
| Jul 06 2023 |
5846 |
466.65 |
| Jun 29 2023 |
5850 |
466.65 |
| Jun 22 2023 |
5850 |
466.65 |
| Jun 15 2023 |
5850 |
466.65 |
| Jun 08 2023 |
5855 |
466.65 |
| Jun 01 2023 |
5847 |
466.65 |
| May 25 2023 |
5841 |
466.65 |
| May 18 2023 |
5841 |
466.65 |
| May 11 2023 |
5841 |
466.65 |
| May 04 2023 |
5840 |
466.65 |
| Apr 27 2023 |
5841 |
466.65 |
| Apr 20 2023 |
5841 |
466.65 |
| Apr 13 2023 |
5841 |
466.65 |
| Apr 06 2023 |
5851 |
466.65 |
| Mar 30 2023 |
5851 |
466.65 |
| Mar 23 2023 |
5851 |
466.65 |
| Mar 16 2023 |
5851 |
466.65 |
| Mar 09 2023 |
5851 |
466.65 |
| Mar 02 2023 |
5851 |
466.65 |
| Feb 23 2023 |
5850 |
466.65 |
| Feb 16 2023 |
5858 |
466.65 |
| Feb 09 2023 |
5875 |
466.65 |
| Feb 02 2023 |
5888 |
466.65 |
| Jan 26 2023 |
5889 |
466.65 |
| Jan 19 2023 |
5877 |
466.65 |
| Jan 12 2023 |
5817 |
466.65 |
| Jan 05 2023 |
5853 |
466.65 |
| Dec 29 2022 |
5850 |
466.65 |
| Dec 22 2022 |
9187 |
466.65 |
| Dec 15 2022 |
9164 |
466.65 |
| Dec 08 2022 |
9114 |
466.65 |
| Dec 01 2022 |
9009 |
466.65 |
| Nov 24 2022 |
8997 |
466.65 |
| Nov 17 2022 |
8819 |
466.65 |
| Nov 10 2022 |
8659 |
466.64 |
| Nov 03 2022 |
8281 |
463.41 |
| Oct 27 2022 |
5615 |
464.95 |
| Oct 20 2022 |
6329 |
483.02 |
| Oct 13 2022 |
6301 |
483.02 |
| Oct 06 2022 |
6014 |
483.02 |
| Dec 02 2021 |
1604 |
315.2 |
| Nov 25 2021 |
1619 |
315.2 |
| Nov 18 2021 |
2887 |
339.56 |
| Nov 11 2021 |
3066 |
345.93 |
| Nov 04 2021 |
3388 |
354.14 |
| Oct 28 2021 |
3474 |
352.92 |
| Oct 21 2021 |
3429 |
350.62 |
| Oct 14 2021 |
3460 |
350.62 |
| Oct 07 2021 |
3196 |
345.34 |
| Sep 30 2021 |
3266 |
345.34 |
| Sep 23 2021 |
3314 |
345.34 |
| Sep 16 2021 |
3379 |
345.34 |
| Sep 09 2021 |
3414 |
345.34 |
| Sep 02 2021 |
3457 |
345.34 |
| Aug 26 2021 |
3461 |
345.34 |
| Aug 19 2021 |
3467 |
345.34 |
| Aug 12 2021 |
3475 |
345.34 |
| Aug 05 2021 |
3484 |
345.34 |
| Jul 29 2021 |
3488 |
345.34 |
| Jun 03 2021 |
4072 |
345.34 |
| Dec 04 2020 |
2382 |
315.2 |
| Nov 27 2020 |
2295 |
315.2 |
| Nov 20 2020 |
3164 |
339.56 |
| Nov 13 2020 |
3536 |
345.93 |
| Nov 06 2020 |
4130 |
354.14 |
| Oct 30 2020 |
4334 |
352.92 |
| Oct 23 2020 |
4486 |
350.62 |
| Oct 16 2020 |
4641 |
350.62 |
| Oct 09 2020 |
4826 |
350.62 |
| Oct 02 2020 |
4977 |
350.62 |
| Sep 25 2020 |
5077 |
350.62 |
| Sep 18 2020 |
5210 |
350.62 |
| Sep 11 2020 |
5253 |
350.62 |
| Sep 04 2020 |
5327 |
350.62 |
| Aug 28 2020 |
5362 |
350.62 |
| Aug 21 2020 |
5394 |
350.62 |
| Aug 14 2020 |
5399 |
350.62 |
| Aug 07 2020 |
5450 |
350.62 |
| Jul 31 2020 |
5466 |
350.62 |
| Jul 24 2020 |
5466 |
350.62 |
| Jul 17 2020 |
5478 |
350.62 |
| Jul 10 2020 |
5497 |
350.62 |
| Jul 03 2020 |
5521 |
350.62 |
| Jun 26 2020 |
5521 |
350.62 |
| Jun 19 2020 |
5521 |
350.62 |
| Jun 12 2020 |
5524 |
350.62 |
| Jun 05 2020 |
5530 |
350.62 |
| May 29 2020 |
5543 |
350.62 |
| May 22 2020 |
5549 |
350.62 |
| May 15 2020 |
5549 |
350.62 |
| May 08 2020 |
5550 |
350.62 |
| May 01 2020 |
5554 |
350.62 |
| Apr 24 2020 |
5571 |
350.62 |
| Apr 17 2020 |
5571 |
350.62 |
| Apr 10 2020 |
5571 |
350.62 |
| Apr 03 2020 |
5571 |
350.62 |
| Mar 27 2020 |
5571 |
350.62 |
| Mar 20 2020 |
5575 |
350.62 |
| Mar 13 2020 |
5575 |
350.62 |
| Mar 06 2020 |
5575 |
350.62 |
| Feb 28 2020 |
5584 |
350.62 |
| Feb 21 2020 |
5605 |
350.62 |
| Feb 14 2020 |
5608 |
350.62 |
| Feb 07 2020 |
5617 |
350.62 |
| Jan 31 2020 |
5631 |
350.62 |
| Jan 24 2020 |
5373 |
350.62 |
| Jan 17 2020 |
5390 |
350.62 |
| Jan 10 2020 |
5780 |
350.62 |
| Jan 03 2020 |
5754 |
350.62 |
| Dec 27 2019 |
5758 |
350.62 |
| Dec 20 2019 |
5762 |
350.62 |
| Dec 13 2019 |
5788 |
350.62 |
| Dec 06 2019 |
6331 |
362.17 |
| Nov 29 2019 |
6440 |
362.17 |
| Nov 22 2019 |
6918 |
368.68 |
| Nov 15 2019 |
7262 |
373.06 |
| Nov 08 2019 |
6844 |
366.65 |
| Nov 01 2019 |
6466 |
361.09 |
| Oct 25 2019 |
6658 |
365.02 |
| Oct 18 2019 |
6900 |
370.01 |
| Oct 11 2019 |
6590 |
365.32 |
| Oct 04 2019 |
6624 |
365.32 |
| Sep 27 2019 |
7250 |
373.88 |
| Sep 20 2019 |
7144 |
373.88 |
| Sep 13 2019 |
7187 |
373.88 |
| Sep 06 2019 |
7010 |
373.88 |
| Aug 30 2019 |
7038 |
373.88 |
| Aug 23 2019 |
7045 |
373.88 |
| Aug 16 2019 |
6998 |
373.88 |
| Aug 09 2019 |
6998 |
373.88 |
| Aug 02 2019 |
7000 |
373.88 |
| Jul 26 2019 |
7003 |
373.88 |
| Jul 19 2019 |
7016 |
373.88 |
| Jul 12 2019 |
7027 |
373.88 |
| Jul 05 2019 |
7034 |
373.88 |
| Jun 28 2019 |
7049 |
373.88 |
| Jun 21 2019 |
7062 |
373.88 |
| Jun 14 2019 |
7058 |
373.88 |
| Jun 07 2019 |
7052 |
373.88 |
| May 31 2019 |
7063 |
373.88 |
| May 24 2019 |
7064 |
373.88 |
| May 17 2019 |
7081 |
373.88 |
| May 10 2019 |
7078 |
373.88 |
| May 03 2019 |
7085 |
373.88 |
| Apr 26 2019 |
7081 |
373.88 |
| Apr 19 2019 |
7085 |
373.88 |
| Apr 12 2019 |
7088 |
373.88 |
| Apr 05 2019 |
7088 |
373.88 |
| Mar 29 2019 |
7088 |
373.88 |
| Mar 22 2019 |
7086 |
373.88 |
| Mar 15 2019 |
7092 |
373.88 |
| Mar 08 2019 |
7065 |
373.88 |
| Mar 01 2019 |
7066 |
373.88 |
| Feb 22 2019 |
7060 |
373.88 |
| Feb 15 2019 |
7070 |
373.88 |
| Feb 08 2019 |
7059 |
373.88 |
| Feb 01 2019 |
7078 |
373.88 |
| Jan 25 2019 |
7077 |
373.88 |
| Jan 18 2019 |
6794 |
373.88 |
| Jan 11 2019 |
7196 |
373.88 |
| Jan 04 2019 |
7256 |
373.88 |
| Dec 28 2018 |
7276 |
373.88 |
| Dec 21 2018 |
7221 |
373.88 |
| Dec 14 2018 |
7228 |
373.88 |
| Dec 07 2018 |
7318 |
373.88 |
| Nov 30 2018 |
8130 |
382.83 |
| Nov 23 2018 |
8240 |
383.71 |
| Nov 16 2018 |
10289 |
406.24 |
| Nov 09 2018 |
10983 |
414.35 |
| Nov 02 2018 |
10403 |
407.02 |
| Oct 26 2018 |
9545 |
400.28 |
| Oct 19 2018 |
8591 |
389.06 |
| Oct 12 2018 |
8129 |
383.93 |
| Oct 05 2018 |
7439 |
377.3 |
| Sep 28 2018 |
7460 |
377.3 |
| Sep 21 2018 |
7132 |
372.95 |
| Sep 14 2018 |
7035 |
372.95 |
| Sep 07 2018 |
7054 |
372.95 |
| Aug 31 2018 |
7005 |
372.95 |
| Aug 24 2018 |
6981 |
372.95 |
| Aug 17 2018 |
6978 |
372.95 |
| Aug 10 2018 |
6981 |
372.95 |
| Aug 03 2018 |
6994 |
372.95 |
| Jul 27 2018 |
7002 |
372.95 |
| Jul 20 2018 |
7006 |
372.95 |
| Jul 13 2018 |
7007 |
372.95 |
| Jul 06 2018 |
6999 |
372.95 |
| Jun 29 2018 |
7042 |
372.95 |
| Jun 22 2018 |
7042 |
372.95 |
| Jun 15 2018 |
7050 |
372.95 |
| Jun 08 2018 |
7064 |
372.95 |
| Jun 01 2018 |
7056 |
372.95 |
| May 25 2018 |
7068 |
372.95 |
| May 18 2018 |
7066 |
372.95 |
| May 11 2018 |
7078 |
372.95 |
| May 04 2018 |
7117 |
372.95 |
| Apr 27 2018 |
7111 |
372.95 |
| Apr 20 2018 |
7129 |
372.95 |
| Apr 13 2018 |
7126 |
372.95 |
| Apr 06 2018 |
7126 |
372.95 |
| Mar 30 2018 |
7126 |
372.95 |
| Mar 23 2018 |
7126 |
372.95 |
| Mar 16 2018 |
7120 |
372.95 |
| Mar 09 2018 |
7120 |
372.95 |
| Mar 02 2018 |
7120 |
372.95 |
| Feb 23 2018 |
7118 |
372.95 |
| Feb 16 2018 |
7127 |
372.95 |
| Feb 09 2018 |
7123 |
372.95 |
| Feb 02 2018 |
7139 |
372.95 |
| Jan 26 2018 |
7161 |
372.95 |
| Jan 19 2018 |
7147 |
372.95 |
| Jan 12 2018 |
6869 |
372.95 |
| Jan 05 2018 |
7076 |
372.95 |
| Dec 29 2017 |
7086 |
372.95 |
| Dec 22 2017 |
7084 |
372.95 |
| Dec 15 2017 |
7072 |
372.95 |
| Dec 08 2017 |
7219 |
372.95 |
| Dec 01 2017 |
7587 |
377.22 |
| Nov 24 2017 |
7597 |
377.22 |
| Nov 17 2017 |
7613 |
377.22 |
| Nov 10 2017 |
9795 |
400.99 |
| Nov 03 2017 |
10027 |
403.99 |
| Oct 27 2017 |
10813 |
413.38 |
| Oct 20 2017 |
11819 |
423.36 |
| Oct 13 2017 |
11989 |
426.76 |
| Oct 06 2017 |
11363 |
421.1 |
| Sep 29 2017 |
11350 |
421.1 |
| Sep 22 2017 |
11320 |
421.1 |
| Sep 15 2017 |
11349 |
421.1 |
| Sep 08 2017 |
11734 |
426.35 |
| Sep 01 2017 |
11767 |
426.35 |
| Aug 25 2017 |
11779 |
426.35 |
| Aug 18 2017 |
11803 |
426.35 |
| Aug 11 2017 |
11735 |
426.35 |
| Aug 04 2017 |
11758 |
426.35 |
| Jul 28 2017 |
11757 |
426.35 |
| Jul 21 2017 |
11781 |
426.35 |
| Jul 14 2017 |
11790 |
426.35 |
| Jul 07 2017 |
11785 |
426.35 |
| Jun 30 2017 |
11793 |
426.35 |
| Jun 23 2017 |
11793 |
426.35 |
| Jun 16 2017 |
11794 |
426.35 |
| Jun 09 2017 |
11769 |
426.35 |
| Jun 02 2017 |
11769 |
426.35 |
| May 26 2017 |
11645 |
426.35 |
| May 19 2017 |
11663 |
426.35 |
| May 12 2017 |
11616 |
426.35 |
| May 05 2017 |
11589 |
426.35 |
| Apr 28 2017 |
11574 |
426.35 |
| Apr 21 2017 |
11556 |
426.35 |
| Apr 14 2017 |
11572 |
426.35 |
| Apr 07 2017 |
11573 |
426.35 |
| Mar 31 2017 |
11573 |
426.35 |
| Mar 24 2017 |
11573 |
426.35 |
| Mar 17 2017 |
11561 |
426.35 |
| Mar 10 2017 |
11575 |
426.35 |
| Mar 03 2017 |
11575 |
426.35 |
| Feb 24 2017 |
11575 |
426.35 |
| Feb 17 2017 |
11585 |
426.35 |
| Feb 10 2017 |
11604 |
426.35 |
| Feb 03 2017 |
11597 |
426.35 |
| Jan 27 2017 |
11610 |
426.35 |
| Jan 20 2017 |
11632 |
426.35 |
| Jan 13 2017 |
11644 |
426.35 |
| Jan 06 2017 |
11838 |
426.35 |
| Dec 30 2016 |
11898 |
426.35 |
| Dec 23 2016 |
11902 |
426.35 |
| Dec 16 2016 |
11375 |
420.25 |
| Dec 09 2016 |
11410 |
420.25 |
| Dec 02 2016 |
11624 |
420.25 |
| Nov 25 2016 |
11537 |
420.25 |
| Nov 18 2016 |
13098 |
434.39 |
| Nov 11 2016 |
13566 |
437.34 |
| Nov 04 2016 |
12965 |
431.92 |
| Oct 28 2016 |
13704 |
439.91 |
| Oct 21 2016 |
13798 |
439.91 |
| Oct 14 2016 |
12715 |
430.62 |
| Oct 07 2016 |
12290 |
426.95 |
| Sep 30 2016 |
12699 |
431.22 |
| Sep 23 2016 |
12465 |
431.22 |
| Sep 16 2016 |
12196 |
431.22 |
| Sep 09 2016 |
11817 |
428.18 |
| Sep 02 2016 |
11790 |
428.18 |
| Aug 26 2016 |
11817 |
428.18 |
| Aug 19 2016 |
11530 |
428.18 |
| Aug 12 2016 |
11519 |
428.18 |
| Aug 05 2016 |
11535 |
428.18 |
| Jul 29 2016 |
11536 |
428.18 |
| Jul 22 2016 |
11517 |
428.18 |
| Jun 28 2016 |
11518 |
428.18 |
| Jun 21 2016 |
11565 |
428.18 |
| Jun 14 2016 |
11565 |
428.18 |
| Jun 07 2016 |
11565 |
428.18 |
| May 31 2016 |
11568 |
428.18 |
| May 24 2016 |
11568 |
428.18 |
| May 17 2016 |
11556 |
428.18 |
| May 10 2016 |
11556 |
428.18 |
| May 03 2016 |
11557 |
428.18 |
| Apr 26 2016 |
11557 |
428.18 |
| Apr 19 2016 |
11547 |
428.18 |
| Apr 12 2016 |
11575 |
428.18 |
| Apr 05 2016 |
11575 |
428.18 |
| Mar 29 2016 |
11575 |
428.18 |
| Mar 22 2016 |
11570 |
428.18 |
| Mar 15 2016 |
11567 |
428.18 |
| Mar 08 2016 |
11578 |
428.18 |
| Mar 01 2016 |
11574 |
428.18 |
| Feb 23 2016 |
11568 |
428.18 |
| Feb 16 2016 |
11520 |
428.18 |
| Feb 09 2016 |
11520 |
428.18 |
| Feb 02 2016 |
11466 |
428.18 |
| Jan 26 2016 |
11491 |
428.18 |
| Jan 19 2016 |
11500 |
428.18 |
| Jan 12 2016 |
11117 |
428.18 |
| Jan 05 2016 |
11426 |
428.18 |
| Dec 29 2015 |
11437 |
428.18 |
| Dec 22 2015 |
11318 |
428.18 |
| Dec 15 2015 |
11246 |
428.18 |
| Dec 08 2015 |
11445 |
428.18 |
| Dec 01 2015 |
12200 |
435.72 |
| Nov 24 2015 |
12109 |
435.72 |
| Nov 17 2015 |
11844 |
435.72 |
| Nov 10 2015 |
11344 |
431.65 |
| Nov 03 2015 |
11357 |
431.65 |
| Oct 27 2015 |
10721 |
425.45 |
| Oct 20 2015 |
11155 |
430.58 |
| Oct 13 2015 |
10798 |
431.48 |
| Oct 06 2015 |
10815 |
431.44 |
| Sep 29 2015 |
10974 |
432.2 |
| Sep 22 2015 |
3262 |
436.43 |
| Sep 15 2015 |
3260 |
436.43 |
| Sep 14 2015 |
11335 |
439.23 |
| Sep 07 2015 |
11344 |
439.23 |
| Aug 31 2015 |
11318 |
439.23 |
| Aug 24 2015 |
11247 |
439.23 |
| Aug 17 2015 |
11269 |
439.23 |
| Aug 10 2015 |
11281 |
439.23 |
| Aug 03 2015 |
11281 |
439.23 |
| Jul 27 2015 |
11281 |
439.23 |
| Jul 20 2015 |
11280 |
439.23 |
| Jul 13 2015 |
11280 |
439.23 |
| Jul 06 2015 |
11280 |
439.23 |
| Jun 29 2015 |
11280 |
439.23 |
| Jun 22 2015 |
11280 |
439.23 |
| Jun 15 2015 |
11279 |
439.23 |
| Jun 08 2015 |
11364 |
439.23 |
| Jun 01 2015 |
11364 |
439.23 |
| May 25 2015 |
11364 |
439.23 |
| May 18 2015 |
11364 |
439.23 |
| May 11 2015 |
11364 |
439.23 |
| May 04 2015 |
11364 |
439.23 |
| Apr 27 2015 |
11356 |
439.23 |
| Apr 20 2015 |
11347 |
439.23 |
| Apr 13 2015 |
11347 |
439.23 |
| Apr 06 2015 |
11365 |
439.23 |
| Mar 30 2015 |
11365 |
439.23 |
| Mar 23 2015 |
11377 |
439.23 |
| Mar 16 2015 |
11369 |
439.23 |
| Mar 09 2015 |
11368 |
439.23 |
| Mar 02 2015 |
11352 |
439.23 |
| Feb 23 2015 |
11266 |
439.23 |
| Feb 16 2015 |
11256 |
439.23 |
| Feb 09 2015 |
11266 |
439.23 |
| Feb 02 2015 |
11272 |
439.23 |
| Jan 26 2015 |
11261 |
439.23 |
| Jan 19 2015 |
11248 |
439.23 |
| Jan 12 2015 |
11140 |
439.23 |
| Jan 05 2015 |
11411 |
439.23 |
| Dec 29 2014 |
11386 |
439.23 |
| Dec 22 2014 |
11431 |
439.23 |
| Dec 15 2014 |
11229 |
439.23 |
| Dec 08 2014 |
11353 |
439.81 |
| Dec 01 2014 |
11375 |
439.81 |
| Nov 24 2014 |
11387 |
439.81 |
| Nov 17 2014 |
11945 |
444.35 |
| Nov 10 2014 |
14945 |
472.69 |
| Nov 03 2014 |
15108 |
475.29 |
| Oct 27 2014 |
14835 |
472.39 |
| Oct 20 2014 |
17623 |
497.47 |
| Oct 13 2014 |
17668 |
499.29 |
| Oct 06 2014 |
16436 |
489.55 |
| Sep 29 2014 |
14525 |
469 |
| Sep 22 2014 |
14623 |
469 |
| Sep 15 2014 |
14515 |
469 |
| Sep 08 2014 |
14470 |
469 |
| Sep 01 2014 |
14532 |
469 |
| Aug 25 2014 |
14544 |
469 |
| Aug 18 2014 |
14550 |
469 |
| Aug 11 2014 |
14550 |
469 |
| Aug 04 2014 |
14550 |
469 |
| Jul 28 2014 |
14550 |
469 |
| Jul 21 2014 |
14568 |
469 |
| Jul 14 2014 |
14568 |
469 |
| Jul 07 2014 |
14568 |
469 |
| Jun 30 2014 |
14568 |
469 |
| Jun 23 2014 |
14568 |
469 |
| Jun 16 2014 |
14568 |
469 |
| Jun 09 2014 |
14568 |
469 |
| Jun 02 2014 |
14568 |
469 |
| May 26 2014 |
14568 |
469 |
| May 19 2014 |
14568 |
469 |
| May 12 2014 |
14568 |
469 |
| May 05 2014 |
14568 |
469 |
| Apr 28 2014 |
14569 |
469 |
| Apr 21 2014 |
14569 |
469 |
| Apr 14 2014 |
14594 |
469 |
| Apr 07 2014 |
14594 |
469 |
| Mar 31 2014 |
14595 |
469 |
| Mar 24 2014 |
14595 |
469 |
| Mar 17 2014 |
14595 |
469 |
| Mar 10 2014 |
14595 |
469 |
| Mar 03 2014 |
14595 |
469 |
| Feb 24 2014 |
14590 |
469 |
| Feb 17 2014 |
14604 |
469 |
| Feb 10 2014 |
14603 |
469 |
| Feb 03 2014 |
14591 |
469 |
| Jan 27 2014 |
14656 |
469 |
| Jan 20 2014 |
14619 |
469 |
| Jan 13 2014 |
14425 |
469 |
| Jan 06 2014 |
14379 |
469 |
| Dec 30 2013 |
14511 |
469 |
| Dec 23 2013 |
14309 |
469 |
| Dec 16 2013 |
15216 |
479.45 |
| Dec 09 2013 |
15236 |
479.45 |
| Dec 02 2013 |
18890 |
514.46 |
| Nov 25 2013 |
20852 |
531.69 |
| Nov 18 2013 |
19808 |
519.85 |
| Nov 11 2013 |
21314 |
535.46 |
| Nov 04 2013 |
17896 |
501.69 |
| Oct 28 2013 |
17265 |
496.52 |
| Oct 21 2013 |
19162 |
520.39 |
| Oct 14 2013 |
18943 |
517.77 |
| Oct 07 2013 |
18787 |
517.77 |
| Sep 30 2013 |
18692 |
517.77 |
| Sep 23 2013 |
18656 |
517.77 |
| Sep 16 2013 |
18515 |
517.77 |
| Sep 09 2013 |
18446 |
517.77 |
| Sep 02 2013 |
18572 |
517.77 |
| Aug 26 2013 |
18536 |
517.77 |
| Aug 19 2013 |
18556 |
517.77 |
| Aug 12 2013 |
18556 |
517.77 |
| Aug 05 2013 |
18558 |
517.77 |
| Jul 29 2013 |
18559 |
517.77 |
| Jul 22 2013 |
18604 |
517.77 |
| Jul 15 2013 |
18604 |
517.77 |
| Jul 08 2013 |
18604 |
517.77 |
| Jul 01 2013 |
18604 |
517.77 |
| Jun 24 2013 |
18605 |
517.77 |
| Jun 17 2013 |
18605 |
517.77 |
| Jun 10 2013 |
18605 |
517.77 |
| Jun 03 2013 |
18605 |
517.77 |
| May 27 2013 |
18605 |
517.77 |
| May 20 2013 |
18605 |
517.77 |
| May 13 2013 |
18605 |
517.77 |
| May 06 2013 |
18605 |
517.77 |
| Apr 29 2013 |
18605 |
517.77 |
| Apr 22 2013 |
18569 |
517.77 |
| Apr 15 2013 |
18576 |
517.77 |
| Apr 08 2013 |
18576 |
517.77 |
| Apr 01 2013 |
18576 |
517.77 |
| Mar 25 2013 |
18569 |
517.77 |
| Mar 18 2013 |
18569 |
517.77 |
| Mar 11 2013 |
18569 |
517.77 |
| Mar 04 2013 |
18569 |
517.77 |
| Feb 25 2013 |
18569 |
517.77 |
| Feb 18 2013 |
18572 |
517.77 |
| Feb 11 2013 |
18581 |
517.77 |
| Feb 04 2013 |
18544 |
517.77 |
| Jan 28 2013 |
18579 |
517.77 |
| Jan 21 2013 |
18590 |
517.77 |
| Jan 14 2013 |
18692 |
517.77 |
| Jan 07 2013 |
18647 |
517.77 |
| Dec 31 2012 |
18649 |
517.77 |
| Dec 24 2012 |
18639 |
517.77 |
| Dec 17 2012 |
18648 |
517.77 |
| Dec 10 2012 |
18477 |
517.77 |
| Dec 03 2012 |
15590 |
483.45 |
| Nov 26 2012 |
13290 |
460.53 |
| Nov 19 2012 |
13347 |
460.53 |
| Nov 12 2012 |
14287 |
469.19 |
| Nov 19 2010 |
17295 |
555.13 |
| Nov 12 2010 |
16987 |
555.13 |
| Nov 04 2010 |
16305 |
541.92 |
| Oct 28 2010 |
15820 |
541.9 |
| Oct 22 2010 |
15675 |
541.89 |
| Oct 14 2010 |
15477 |
541.87 |
| Oct 05 2010 |
14381 |
541.42 |
| Sep 29 2010 |
14724 |
541.42 |
| Sep 24 2010 |
14133 |
541.42 |
| Sep 17 2010 |
13557 |
541.42 |
| Sep 10 2010 |
13289 |
541.42 |
| Aug 15 2010 |
11157 |
541.42 |
| Jan 29 2010 |
13255 |
541.42 |
| Jan 15 2010 |
13199 |
541.42 |
| Jan 08 2010 |
13055 |
541.42 |
| Dec 18 2009 |
12612 |
541.42 |
| Dec 09 2009 |
12434 |
541.42 |
| Dec 04 2009 |
12096 |
541.42 |
| Nov 27 2009 |
12000 |
541.42 |
| Nov 20 2009 |
10881 |
527.72 |
| Nov 13 2009 |
10298 |
527.72 |
| Oct 30 2009 |
16456 |
615.06 |
| Oct 23 2009 |
15941 |
615.06 |
| Oct 16 2009 |
15678 |
615.06 |
| Oct 09 2009 |
15030 |
604.77 |
| Oct 02 2009 |
14325 |
604.77 |
| Sep 25 2009 |
13538 |
604.77 |
| Sep 18 2009 |
13270 |
604.77 |
| Sep 11 2009 |
13143 |
604.77 |
| Jan 30 2009 |
12939 |
604.77 |
| Jan 09 2009 |
11707 |
604.77 |
| Dec 18 2008 |
11460 |
604.77 |
| Dec 12 2008 |
11404 |
604.77 |
| Dec 05 2008 |
11423 |
604.77 |
| Nov 28 2008 |
11475 |
618.69 |
| Nov 21 2008 |
11397 |
618.69 |
| Nov 14 2008 |
11054 |
618.69 |
| Nov 07 2008 |
9918 |
584.18 |
| Oct 31 2008 |
9270 |
584.18 |
