| Nov 02 2018 |
21233 |
513.77 |
| Oct 26 2018 |
20998 |
513.77 |
| Oct 19 2018 |
21106 |
513.77 |
| Oct 12 2018 |
20978 |
513.77 |
| Oct 05 2018 |
20672 |
513.77 |
| Sep 28 2018 |
20753 |
513.77 |
| Sep 21 2018 |
20739 |
513.77 |
| Sep 14 2018 |
20472 |
513.77 |
| Sep 07 2018 |
20324 |
513.77 |
| Aug 31 2018 |
20146 |
513.77 |
| Aug 24 2018 |
20060 |
513.77 |
| Aug 17 2018 |
20047 |
513.77 |
| Aug 10 2018 |
20058 |
513.77 |
| Aug 03 2018 |
20085 |
513.77 |
| Jul 27 2018 |
20099 |
513.77 |
| Jul 20 2018 |
20120 |
513.77 |
| Jul 13 2018 |
20122 |
513.77 |
| Jul 06 2018 |
20092 |
513.77 |
| Jun 29 2018 |
20158 |
513.77 |
| Jun 22 2018 |
20158 |
513.77 |
| Jun 15 2018 |
20178 |
513.77 |
| Jun 08 2018 |
20214 |
513.77 |
| Jun 01 2018 |
20198 |
513.77 |
| May 25 2018 |
20222 |
513.77 |
| May 18 2018 |
20180 |
513.77 |
| May 11 2018 |
20209 |
513.77 |
| May 04 2018 |
20299 |
513.77 |
| Apr 27 2018 |
20288 |
513.77 |
| Apr 20 2018 |
20344 |
513.77 |
| Apr 13 2018 |
20337 |
513.77 |
| Apr 06 2018 |
20337 |
513.77 |
| Mar 30 2018 |
20337 |
513.77 |
| Mar 23 2018 |
20337 |
513.77 |
| Mar 16 2018 |
20324 |
513.77 |
| Mar 09 2018 |
20324 |
513.77 |
| Mar 02 2018 |
20332 |
513.77 |
| Feb 23 2018 |
20326 |
513.77 |
| Feb 16 2018 |
20344 |
513.77 |
| Feb 09 2018 |
20336 |
513.77 |
| Feb 02 2018 |
20353 |
513.77 |
| Jan 26 2018 |
20385 |
513.77 |
| Jan 19 2018 |
20320 |
513.77 |
| Jan 12 2018 |
19881 |
513.77 |
| Jan 05 2018 |
20115 |
513.77 |
| Dec 29 2017 |
20173 |
513.77 |
| Dec 22 2017 |
20157 |
513.77 |
| Dec 15 2017 |
17902 |
490.73 |
| Dec 08 2017 |
18262 |
490.73 |
| Dec 01 2017 |
18398 |
490.73 |
| Nov 24 2017 |
18442 |
490.73 |
| Nov 17 2017 |
18641 |
490.73 |
| Nov 10 2017 |
17732 |
477.8 |
| Nov 03 2017 |
19011 |
489.45 |
| Oct 27 2017 |
18109 |
481.22 |
| Oct 20 2017 |
18110 |
481.22 |
| Oct 13 2017 |
17882 |
481.22 |
| Oct 06 2017 |
17715 |
481.22 |
| Sep 29 2017 |
17708 |
481.22 |
| Sep 22 2017 |
17631 |
481.22 |
| Sep 15 2017 |
17660 |
481.22 |
| Sep 08 2017 |
17473 |
481.22 |
| Sep 01 2017 |
17495 |
481.22 |
| Aug 25 2017 |
17510 |
481.22 |
| Aug 18 2017 |
17539 |
481.22 |
| Aug 11 2017 |
17448 |
481.22 |
| Aug 04 2017 |
17473 |
481.22 |
| Jul 28 2017 |
17471 |
481.22 |
| Jul 21 2017 |
17495 |
481.22 |
| Jul 14 2017 |
17500 |
481.22 |
| Jul 07 2017 |
17495 |
481.22 |
| Jun 30 2017 |
17505 |
481.22 |
| Jun 23 2017 |
17505 |
481.22 |
| Jun 16 2017 |
17499 |
481.22 |
| Jun 09 2017 |
17472 |
481.22 |
| Jun 02 2017 |
17474 |
481.22 |
| May 26 2017 |
17305 |
481.22 |
| May 19 2017 |
17327 |
481.22 |
| May 12 2017 |
17269 |
481.22 |
| May 05 2017 |
17217 |
481.22 |
| Apr 28 2017 |
17189 |
481.22 |
| Apr 21 2017 |
17163 |
481.22 |
| Apr 14 2017 |
17187 |
481.22 |
| Apr 07 2017 |
17188 |
481.22 |
| Mar 31 2017 |
17188 |
481.22 |
| Mar 24 2017 |
17189 |
481.22 |
| Mar 17 2017 |
17181 |
481.22 |
| Mar 10 2017 |
17197 |
481.22 |
| Mar 03 2017 |
17197 |
481.22 |
| Feb 24 2017 |
17199 |
481.22 |
| Feb 17 2017 |
17215 |
481.22 |
| Feb 10 2017 |
17235 |
481.22 |
| Feb 03 2017 |
17225 |
481.22 |
| Jan 27 2017 |
17226 |
481.22 |
| Jan 20 2017 |
17251 |
481.22 |
| Jan 13 2017 |
17275 |
481.22 |
| Jan 06 2017 |
17510 |
481.22 |
| Dec 30 2016 |
17575 |
481.22 |
| Dec 23 2016 |
17573 |
481.22 |
| Dec 16 2016 |
18066 |
485.73 |
| Dec 09 2016 |
18154 |
485.73 |
| Dec 02 2016 |
18522 |
485.73 |
| Nov 25 2016 |
18454 |
485.73 |
| Nov 18 2016 |
18716 |
485.73 |
| Nov 11 2016 |
15728 |
456.53 |
| Nov 04 2016 |
15749 |
456.53 |
| Oct 28 2016 |
23548 |
526.97 |
| Oct 21 2016 |
23606 |
526.97 |
| Oct 14 2016 |
23635 |
526.97 |
| Oct 07 2016 |
23463 |
526.97 |
| Sep 30 2016 |
23416 |
526.97 |
| Sep 23 2016 |
22977 |
526.97 |
| Sep 16 2016 |
22569 |
526.97 |
| Sep 09 2016 |
22300 |
526.97 |
| Sep 02 2016 |
22212 |
526.97 |
| Aug 26 2016 |
22240 |
526.97 |
| Aug 19 2016 |
21817 |
526.97 |
| Aug 12 2016 |
21801 |
526.97 |
| Aug 05 2016 |
21822 |
526.97 |
| Jul 29 2016 |
21824 |
526.97 |
| Jul 22 2016 |
21795 |
526.97 |
| Jun 28 2016 |
21797 |
526.97 |
| Jun 21 2016 |
21861 |
526.97 |
| Jun 14 2016 |
21861 |
526.97 |
| Jun 07 2016 |
21863 |
526.97 |
| May 31 2016 |
21871 |
526.97 |
| May 24 2016 |
21871 |
526.97 |
| May 17 2016 |
21852 |
526.97 |
| May 10 2016 |
21853 |
526.97 |
| May 03 2016 |
21861 |
526.97 |
| Apr 26 2016 |
21854 |
526.97 |
| Apr 19 2016 |
21818 |
526.97 |
| Apr 12 2016 |
21866 |
526.97 |
| Apr 05 2016 |
21866 |
526.97 |
| Mar 29 2016 |
21866 |
526.97 |
| Mar 22 2016 |
21849 |
526.97 |
| Mar 15 2016 |
21847 |
526.97 |
| Mar 08 2016 |
21868 |
526.97 |
| Mar 01 2016 |
21864 |
526.97 |
| Feb 23 2016 |
21863 |
526.97 |
| Feb 16 2016 |
21791 |
526.97 |
| Feb 09 2016 |
21791 |
526.97 |
| Feb 02 2016 |
21729 |
526.97 |
| Jan 26 2016 |
21767 |
526.97 |
| Jan 19 2016 |
21774 |
526.97 |
| Jan 12 2016 |
21330 |
526.97 |
| Jan 05 2016 |
21772 |
526.97 |
| Dec 29 2015 |
21803 |
526.97 |
| Dec 22 2015 |
21629 |
526.97 |
| Dec 15 2015 |
21521 |
526.97 |
| Dec 08 2015 |
21845 |
526.97 |
| Dec 01 2015 |
21944 |
526.97 |
| Nov 24 2015 |
21734 |
526.97 |
| Nov 17 2015 |
21380 |
526.97 |
| Nov 10 2015 |
21395 |
526.97 |
| Nov 03 2015 |
21446 |
526.97 |
| Dec 16 2013 |
11409 |
442.05 |
| Dec 09 2013 |
13811 |
465.57 |
| Dec 02 2013 |
14018 |
465.57 |
| Nov 25 2013 |
15245 |
475.02 |
| Nov 18 2013 |
15505 |
476.53 |
| Nov 11 2013 |
15735 |
478.83 |
| Nov 04 2013 |
14645 |
469.77 |
| Oct 28 2013 |
14299 |
467.46 |
| Oct 21 2013 |
13916 |
466.2 |
| Oct 14 2013 |
13392 |
462.15 |
| Oct 07 2013 |
13378 |
462.15 |
| Sep 30 2013 |
13355 |
462.15 |
| Sep 23 2013 |
13330 |
462.15 |
| Sep 16 2013 |
13313 |
462.15 |
| Sep 09 2013 |
13318 |
462.15 |
| Sep 02 2013 |
13402 |
462.15 |
| Aug 26 2013 |
13357 |
462.15 |
| Aug 19 2013 |
13373 |
462.15 |
| Aug 12 2013 |
13373 |
462.15 |
| Aug 05 2013 |
13375 |
462.15 |
| Jul 29 2013 |
13376 |
462.15 |
| Jul 22 2013 |
13414 |
462.15 |
| Jul 15 2013 |
13414 |
462.15 |
| Jul 08 2013 |
13414 |
462.15 |
| Jul 01 2013 |
13414 |
462.15 |
| Jun 24 2013 |
13415 |
462.15 |
| Jun 17 2013 |
13415 |
462.15 |
| Jun 10 2013 |
13415 |
462.15 |
| Jun 03 2013 |
13415 |
462.15 |
| May 27 2013 |
13415 |
462.15 |
| May 20 2013 |
13415 |
462.15 |
| May 13 2013 |
13415 |
462.15 |
| May 06 2013 |
13415 |
462.15 |
| Apr 29 2013 |
13415 |
462.15 |
| Apr 22 2013 |
13378 |
462.15 |
| Apr 15 2013 |
13385 |
462.15 |
| Apr 08 2013 |
13385 |
462.15 |
| Apr 01 2013 |
13386 |
462.15 |
| Mar 25 2013 |
13377 |
462.15 |
| Mar 18 2013 |
13377 |
462.15 |
| Mar 11 2013 |
13377 |
462.15 |
| Mar 04 2013 |
13377 |
462.15 |
| Feb 25 2013 |
13377 |
462.15 |
| Feb 18 2013 |
13386 |
462.15 |
| Feb 11 2013 |
13395 |
462.15 |
| Feb 04 2013 |
13361 |
462.15 |
| Jan 28 2013 |
13406 |
462.15 |
| Jan 21 2013 |
13428 |
462.15 |
| Jan 14 2013 |
13516 |
462.15 |
| Jan 07 2013 |
14243 |
470.09 |
| Dec 31 2012 |
14245 |
470.09 |
| Dec 24 2012 |
14246 |
470.09 |
| Dec 17 2012 |
14275 |
470.09 |
| Dec 10 2012 |
14132 |
470.09 |
| Dec 03 2012 |
13604 |
462.95 |
| Nov 26 2012 |
13538 |
463.08 |
| Nov 19 2012 |
13610 |
463.08 |
| Nov 12 2012 |
13587 |
462.05 |
| Nov 05 2012 |
13672 |
462.89 |
| Oct 29 2012 |
12814 |
452.81 |
| Oct 22 2012 |
13852 |
463.07 |
| Oct 15 2012 |
13685 |
463.07 |
| Oct 02 2012 |
13728 |
467.6 |
| Sep 26 2012 |
13697 |
467.6 |
| Sep 20 2012 |
13569 |
467.6 |
| Sep 13 2012 |
13416 |
467.6 |
| Jan 19 2012 |
15613 |
502.62 |
| Dec 29 2011 |
15498 |
502.64 |
| Dec 13 2011 |
15983 |
511.38 |
| Dec 09 2011 |
16007 |
511.38 |
| Dec 01 2011 |
15829 |
509.47 |
| Nov 25 2011 |
16009 |
509.47 |
| Nov 17 2011 |
16453 |
515.88 |
| Nov 10 2011 |
16731 |
515.88 |
| Nov 04 2011 |
18377 |
536.31 |
| Oct 28 2011 |
19739 |
556.07 |
| Oct 21 2011 |
21965 |
585.58 |
| Oct 14 2011 |
13133 |
473.78 |
| Sep 30 2011 |
23265 |
618.39 |
| Sep 27 2011 |
22687 |
618.39 |
| Sep 23 2011 |
22633 |
618.39 |
| Sep 16 2011 |
21870 |
618.39 |
| Sep 09 2011 |
21224 |
618.39 |
| Jan 13 2011 |
20915 |
618.39 |
| Dec 28 2010 |
21107 |
618.39 |
| Dec 14 2010 |
20877 |
618.39 |
| Dec 03 2010 |
21112 |
618.39 |
| Nov 26 2010 |
21166 |
618.39 |
| Nov 19 2010 |
21087 |
618.39 |
| Nov 12 2010 |
20700 |
618.39 |
| Nov 04 2010 |
18638 |
579.14 |
| Oct 28 2010 |
16926 |
558.73 |
| Oct 22 2010 |
15630 |
540.73 |
| Oct 14 2010 |
12403 |
497.3 |
| Oct 05 2010 |
12293 |
508.82 |
| Sep 29 2010 |
12648 |
509.66 |
| Sep 24 2010 |
12379 |
513.49 |
| Sep 17 2010 |
12581 |
524.36 |
| Sep 10 2010 |
12334 |
524.36 |
| Aug 15 2010 |
8661 |
487.81 |
| Jan 29 2010 |
12305 |
524.36 |
| Jan 15 2010 |
12252 |
524.36 |
| Jan 08 2010 |
12115 |
524.36 |
| Dec 18 2009 |
11696 |
524.36 |
| Dec 09 2009 |
11530 |
524.36 |
| Dec 04 2009 |
11212 |
524.36 |
| Nov 27 2009 |
11129 |
524.36 |
| Nov 20 2009 |
10718 |
524.36 |
| Nov 13 2009 |
10153 |
524.36 |
| Nov 06 2009 |
8948 |
502.8 |
| Oct 30 2009 |
11574 |
521.78 |
| Oct 23 2009 |
12953 |
556.11 |
| Oct 16 2009 |
12835 |
558.41 |
| Oct 09 2009 |
12473 |
553.8 |
| Oct 02 2009 |
11396 |
542.58 |
| Sep 25 2009 |
10711 |
540.6 |
| Sep 18 2009 |
10475 |
540.6 |
| Sep 11 2009 |
10366 |
540.6 |
| Jan 30 2009 |
10188 |
540.6 |
| Jan 09 2009 |
9339 |
540.6 |
| Dec 18 2008 |
9110 |
540.6 |
| Dec 12 2008 |
9087 |
540.6 |
| Dec 05 2008 |
9119 |
540.6 |
| Nov 28 2008 |
8854 |
540.6 |
| Nov 21 2008 |
8791 |
540.6 |
| Nov 14 2008 |
8565 |
540.6 |
| Nov 07 2008 |
8442 |
540.6 |
| Oct 31 2008 |
8285 |
552.74 |
