| Nov 09 2023 |
6797 |
509.95 |
| Nov 02 2023 |
6716 |
509.95 |
| Oct 26 2023 |
6789 |
509.95 |
| Oct 19 2023 |
6882 |
509.95 |
| Oct 12 2023 |
6796 |
509.95 |
| Oct 05 2023 |
6568 |
509.95 |
| Sep 28 2023 |
6223 |
509.95 |
| Sep 21 2023 |
6192 |
509.95 |
| Sep 14 2023 |
6262 |
514.81 |
| Sep 07 2023 |
6012 |
514.81 |
| Aug 31 2023 |
5943 |
514.81 |
| Aug 24 2023 |
5851 |
514.81 |
| Aug 17 2023 |
5898 |
514.81 |
| Aug 10 2023 |
5900 |
514.81 |
| Aug 03 2023 |
5906 |
514.81 |
| Jul 27 2023 |
5892 |
514.81 |
| Jul 20 2023 |
5909 |
514.81 |
| Jul 13 2023 |
5909 |
514.81 |
| Jul 06 2023 |
5894 |
514.81 |
| Jun 29 2023 |
5873 |
514.81 |
| Jun 22 2023 |
5873 |
514.81 |
| Jun 15 2023 |
5873 |
514.81 |
| Jun 08 2023 |
5880 |
514.81 |
| Jun 01 2023 |
5840 |
514.81 |
| May 25 2023 |
5790 |
514.81 |
| May 18 2023 |
5789 |
514.81 |
| May 11 2023 |
5789 |
514.81 |
| May 04 2023 |
5762 |
514.81 |
| Apr 27 2023 |
5757 |
514.81 |
| Apr 20 2023 |
5757 |
514.81 |
| Apr 13 2023 |
5757 |
514.81 |
| Apr 06 2023 |
5763 |
514.81 |
| Mar 30 2023 |
5812 |
514.81 |
| Mar 23 2023 |
5812 |
514.81 |
| Mar 16 2023 |
5812 |
514.81 |
| Mar 09 2023 |
5812 |
514.81 |
| Mar 02 2023 |
5762 |
514.81 |
| Feb 23 2023 |
5766 |
514.81 |
| Feb 16 2023 |
5802 |
514.81 |
| Feb 09 2023 |
5822 |
514.81 |
| Feb 02 2023 |
5849 |
514.81 |
| Jan 26 2023 |
5850 |
514.81 |
| Jan 19 2023 |
5865 |
514.81 |
| Jan 12 2023 |
5766 |
514.81 |
| Jan 05 2023 |
6232 |
514.81 |
| Dec 29 2022 |
6227 |
514.81 |
| Dec 22 2022 |
10574 |
504.89 |
| Dec 15 2022 |
10546 |
504.89 |
| Dec 08 2022 |
10478 |
504.89 |
| Dec 01 2022 |
10370 |
504.89 |
| Nov 24 2022 |
10357 |
504.89 |
| Nov 17 2022 |
10154 |
504.89 |
| Nov 10 2022 |
7420 |
502.36 |
| Nov 03 2022 |
7264 |
502.36 |
| Oct 27 2022 |
6975 |
502.36 |
| Oct 20 2022 |
7010 |
502.36 |
| Oct 13 2022 |
6970 |
502.36 |
| Oct 06 2022 |
6632 |
502.36 |
| Sep 29 2022 |
6435 |
502.36 |
| Sep 22 2022 |
6391 |
502.36 |
| Sep 15 2022 |
5815 |
485.05 |
| Sep 08 2022 |
5687 |
485.05 |
| Sep 01 2022 |
5682 |
485.05 |
| Aug 25 2022 |
5663 |
485.05 |
| Aug 18 2022 |
5659 |
485.05 |
| Aug 11 2022 |
5655 |
485.05 |
| Aug 04 2022 |
5633 |
485.05 |
| Jul 28 2022 |
5633 |
485.05 |
| Jul 21 2022 |
5633 |
485.05 |
| Jul 14 2022 |
5633 |
485.05 |
| Jul 07 2022 |
5633 |
485.05 |
| Jun 30 2022 |
5633 |
485.05 |
| Jun 23 2022 |
5641 |
485.05 |
| Jun 16 2022 |
5641 |
485.05 |
| Jun 09 2022 |
5644 |
485.05 |
| Jun 02 2022 |
5644 |
485.05 |
| May 26 2022 |
5640 |
485.05 |
| May 19 2022 |
5640 |
485.05 |
| May 12 2022 |
5640 |
485.05 |
| May 05 2022 |
5640 |
485.05 |
| Apr 28 2022 |
5642 |
485.05 |
| Apr 21 2022 |
5642 |
485.05 |
| Apr 14 2022 |
5642 |
485.05 |
| Apr 07 2022 |
5642 |
485.05 |
| Mar 31 2022 |
5642 |
485.05 |
| Mar 24 2022 |
5643 |
485.05 |
| Mar 17 2022 |
5634 |
485.05 |
| Mar 10 2022 |
5634 |
485.05 |
| Mar 03 2022 |
5634 |
485.05 |
| Feb 24 2022 |
5614 |
485.05 |
| Feb 17 2022 |
5627 |
485.05 |
| Feb 10 2022 |
5630 |
485.05 |
| Feb 03 2022 |
5625 |
485.05 |
| Jan 27 2022 |
5637 |
485.05 |
| Jan 20 2022 |
5515 |
485.05 |
| Jan 13 2022 |
5520 |
485.05 |
| Jan 06 2022 |
5962 |
485.05 |
| Dec 30 2021 |
5971 |
485.05 |
| Dec 23 2021 |
5985 |
485.05 |
| Dec 16 2021 |
6123 |
485.05 |
| Dec 09 2021 |
6363 |
485.05 |
| Dec 02 2021 |
6539 |
485.05 |
| Nov 25 2021 |
6625 |
485.05 |
| Nov 18 2021 |
6959 |
485.05 |
