| Dec 22 2022 |
5207 |
443.68 |
| Dec 15 2022 |
5140 |
443.68 |
| Dec 08 2022 |
5158 |
443.68 |
| Dec 01 2022 |
5114 |
443.68 |
| Nov 24 2022 |
5112 |
443.68 |
| Nov 17 2022 |
5067 |
443.68 |
| Nov 10 2022 |
5058 |
443.68 |
| Nov 03 2022 |
4961 |
443.68 |
| Oct 27 2022 |
4751 |
443.68 |
| Oct 20 2022 |
4783 |
443.68 |
| Oct 13 2022 |
4738 |
443.68 |
| Oct 06 2022 |
4558 |
443.68 |
| Sep 29 2022 |
4446 |
443.68 |
| Sep 22 2022 |
4420 |
443.68 |
| Sep 15 2022 |
4369 |
443.68 |
| Sep 08 2022 |
4287 |
443.68 |
| Sep 01 2022 |
4276 |
443.68 |
| Aug 25 2022 |
4265 |
443.68 |
| Aug 18 2022 |
4263 |
443.68 |
| Aug 11 2022 |
4262 |
443.68 |
| Aug 04 2022 |
4247 |
443.68 |
| Jul 28 2022 |
4247 |
443.68 |
| Jul 21 2022 |
4247 |
443.68 |
| Jul 14 2022 |
4247 |
443.68 |
| Jul 07 2022 |
4247 |
443.68 |
| Jun 30 2022 |
4247 |
443.68 |
| Jun 23 2022 |
4260 |
443.68 |
| Jun 16 2022 |
4260 |
443.68 |
| Jun 09 2022 |
4262 |
443.68 |
| Jun 02 2022 |
4262 |
443.68 |
| May 26 2022 |
4258 |
443.68 |
| May 19 2022 |
4258 |
443.68 |
| May 12 2022 |
4258 |
443.68 |
| May 05 2022 |
4258 |
443.68 |
| Apr 28 2022 |
4263 |
443.68 |
| Apr 21 2022 |
4263 |
443.68 |
| Apr 14 2022 |
4263 |
443.68 |
| Apr 07 2022 |
4263 |
443.68 |
| Mar 31 2022 |
4263 |
443.68 |
| Mar 24 2022 |
4264 |
443.68 |
| Mar 17 2022 |
4263 |
443.68 |
| Mar 10 2022 |
4263 |
443.68 |
| Mar 03 2022 |
4263 |
443.68 |
| Feb 24 2022 |
4245 |
443.68 |
| Feb 17 2022 |
4250 |
443.68 |
| Feb 10 2022 |
4255 |
443.68 |
| Feb 03 2022 |
4252 |
443.68 |
| Jan 27 2022 |
4269 |
443.68 |
| Jan 20 2022 |
4142 |
443.68 |
| Jan 13 2022 |
4145 |
443.68 |
| Jan 06 2022 |
4543 |
443.68 |
| Dec 30 2021 |
4549 |
443.68 |
| Dec 23 2021 |
4554 |
443.68 |
| Dec 16 2021 |
4649 |
443.68 |
| Dec 09 2021 |
4832 |
443.68 |
| Dec 02 2021 |
4993 |
443.68 |
| Nov 25 2021 |
5054 |
443.68 |
| Nov 18 2021 |
5302 |
443.68 |
