| Oct 26 2023 |
3180 |
402.67 |
| Oct 19 2023 |
3246 |
402.67 |
| Oct 12 2023 |
3197 |
402.67 |
| Oct 05 2023 |
3110 |
402.67 |
| Sep 28 2023 |
2968 |
402.67 |
| Sep 21 2023 |
2909 |
402.67 |
| Sep 14 2023 |
2855 |
402.67 |
| Sep 07 2023 |
2767 |
402.67 |
| Aug 31 2023 |
2726 |
402.67 |
| Aug 24 2023 |
2676 |
402.67 |
| Aug 17 2023 |
2702 |
402.67 |
| Aug 10 2023 |
2705 |
402.67 |
| Aug 03 2023 |
2704 |
402.67 |
| Jul 27 2023 |
2692 |
402.67 |
| Jul 20 2023 |
2719 |
402.67 |
| Jul 13 2023 |
2719 |
402.67 |
| Jul 06 2023 |
2714 |
402.67 |
| Jun 29 2023 |
2703 |
402.67 |
| Jun 22 2023 |
2703 |
402.67 |
| Jun 15 2023 |
2703 |
402.67 |
| Jun 08 2023 |
2709 |
402.67 |
| Jun 01 2023 |
2685 |
402.67 |
| May 25 2023 |
2656 |
402.67 |
| May 18 2023 |
2656 |
402.67 |
| May 11 2023 |
2656 |
402.67 |
| May 04 2023 |
2644 |
402.67 |
| Apr 27 2023 |
2645 |
402.67 |
| Apr 20 2023 |
2645 |
402.67 |
| Apr 13 2023 |
2645 |
402.67 |
| Apr 06 2023 |
2647 |
402.67 |
| Mar 30 2023 |
2678 |
402.67 |
| Mar 23 2023 |
2678 |
402.67 |
| Mar 16 2023 |
2678 |
402.67 |
| Mar 09 2023 |
2678 |
402.67 |
| Mar 02 2023 |
2646 |
402.67 |
| Feb 23 2023 |
2647 |
402.67 |
| Feb 16 2023 |
2660 |
402.67 |
| Feb 09 2023 |
2671 |
402.67 |
| Feb 02 2023 |
2693 |
402.67 |
| Jan 26 2023 |
2689 |
402.67 |
| Jan 19 2023 |
2708 |
402.67 |
| Jan 12 2023 |
2621 |
402.67 |
| Jan 05 2023 |
2996 |
402.67 |
| Dec 29 2022 |
2991 |
402.67 |
| Dec 22 2022 |
6271 |
402.69 |
| Dec 15 2022 |
6249 |
402.69 |
| Dec 08 2022 |
6222 |
402.69 |
| Dec 01 2022 |
6142 |
402.69 |
| Nov 24 2022 |
6146 |
402.69 |
| Nov 17 2022 |
6030 |
402.69 |
| Nov 10 2022 |
5927 |
402.69 |
| Nov 03 2022 |
3493 |
402.75 |
| Oct 27 2022 |
3371 |
402.75 |
| Oct 20 2022 |
3414 |
402.75 |
| Oct 13 2022 |
3385 |
402.75 |
| Oct 06 2022 |
3303 |
402.75 |
| Sep 29 2022 |
3255 |
402.75 |
| Sep 22 2022 |
3250 |
402.75 |
| Sep 15 2022 |
3214 |
402.75 |
| Sep 08 2022 |
3158 |
402.75 |
| Sep 01 2022 |
3151 |
402.75 |
| Aug 25 2022 |
3142 |
402.75 |
| Aug 18 2022 |
3138 |
402.75 |
| Aug 11 2022 |
3136 |
402.75 |
| Aug 04 2022 |
3120 |
402.75 |
| Jul 28 2022 |
3120 |
402.75 |
| Jul 21 2022 |
3120 |
402.75 |
| Jul 14 2022 |
3120 |
402.75 |
| Jul 07 2022 |
3120 |
402.75 |
| Jun 30 2022 |
3120 |
402.75 |
| Jun 23 2022 |
3129 |
402.75 |
| Jun 16 2022 |
3129 |
402.75 |
| Jun 09 2022 |
3128 |
402.75 |
| Jun 02 2022 |
3128 |
402.75 |
| May 26 2022 |
3125 |
402.75 |
| May 19 2022 |
3125 |
402.75 |
| May 12 2022 |
3125 |
402.75 |
| May 05 2022 |
3125 |
402.75 |
| Apr 28 2022 |
3127 |
402.75 |
| Apr 21 2022 |
3127 |
402.75 |
| Apr 14 2022 |
3127 |
402.75 |
| Apr 07 2022 |
3127 |
402.75 |
| Mar 31 2022 |
3127 |
402.75 |
| Mar 24 2022 |
3127 |
402.75 |
| Mar 17 2022 |
3129 |
402.75 |
| Mar 10 2022 |
3129 |
402.75 |
| Mar 03 2022 |
3129 |
402.75 |
| Feb 24 2022 |
3107 |
402.75 |
| Feb 17 2022 |
3114 |
402.75 |
| Feb 10 2022 |
3111 |
402.75 |
| Feb 03 2022 |
3109 |
402.75 |
| Jan 27 2022 |
3126 |
402.75 |
| Jan 20 2022 |
3016 |
402.75 |
| Jan 13 2022 |
3014 |
402.75 |
| Jan 06 2022 |
3341 |
402.75 |
| Dec 30 2021 |
3341 |
402.75 |
| Dec 23 2021 |
3334 |
402.75 |
| Dec 16 2021 |
3383 |
402.75 |
| Dec 09 2021 |
3515 |
402.75 |
| Dec 02 2021 |
3640 |
402.75 |
| Nov 25 2021 |
3676 |
402.75 |
| Nov 18 2021 |
3811 |
402.75 |
