| Dec 22 2022 |
6119 |
463.52 |
| Dec 15 2022 |
6052 |
463.52 |
| Dec 08 2022 |
6074 |
463.52 |
| Dec 01 2022 |
6016 |
463.52 |
| Nov 24 2022 |
6013 |
463.52 |
| Nov 17 2022 |
5953 |
463.52 |
| Nov 10 2022 |
5940 |
463.52 |
| Nov 03 2022 |
5807 |
463.52 |
| Oct 27 2022 |
5555 |
463.52 |
| Oct 20 2022 |
5591 |
463.52 |
| Oct 13 2022 |
5560 |
463.52 |
| Oct 06 2022 |
5326 |
463.52 |
| Sep 29 2022 |
5180 |
463.52 |
| Sep 22 2022 |
5156 |
463.52 |
| Sep 15 2022 |
5098 |
463.52 |
| Sep 08 2022 |
4989 |
463.52 |
| Sep 01 2022 |
4979 |
463.52 |
| Aug 25 2022 |
4964 |
463.52 |
| Aug 18 2022 |
4961 |
463.52 |
| Aug 11 2022 |
4964 |
463.52 |
| Aug 04 2022 |
4946 |
463.52 |
| Jul 28 2022 |
4946 |
463.52 |
| Jul 21 2022 |
4946 |
463.52 |
| Jul 14 2022 |
4946 |
463.52 |
| Jul 07 2022 |
4946 |
463.52 |
| Jun 30 2022 |
4946 |
463.52 |
| Jun 23 2022 |
4956 |
463.52 |
| Jun 16 2022 |
4956 |
463.52 |
| Jun 09 2022 |
4959 |
463.52 |
| Jun 02 2022 |
4959 |
463.52 |
| May 26 2022 |
4956 |
463.52 |
| May 19 2022 |
4956 |
463.52 |
| May 12 2022 |
4956 |
463.52 |
| May 05 2022 |
4956 |
463.52 |
| Apr 28 2022 |
4959 |
463.52 |
| Apr 21 2022 |
4959 |
463.52 |
| Apr 14 2022 |
4959 |
463.52 |
| Apr 07 2022 |
4959 |
463.52 |
| Mar 31 2022 |
4959 |
463.52 |
| Mar 24 2022 |
4960 |
463.52 |
| Mar 17 2022 |
4954 |
463.52 |
| Mar 10 2022 |
4954 |
463.52 |
| Mar 03 2022 |
4954 |
463.52 |
| Feb 24 2022 |
4933 |
463.52 |
| Feb 17 2022 |
4944 |
463.52 |
| Feb 10 2022 |
4950 |
463.52 |
| Feb 03 2022 |
4946 |
463.52 |
| Jan 27 2022 |
4960 |
463.52 |
| Jan 20 2022 |
4837 |
463.52 |
| Jan 13 2022 |
4843 |
463.52 |
| Jan 06 2022 |
5267 |
463.52 |
| Dec 30 2021 |
5272 |
463.52 |
| Dec 23 2021 |
5282 |
463.52 |
| Dec 16 2021 |
5395 |
463.52 |
| Dec 09 2021 |
5611 |
463.52 |
| Dec 02 2021 |
5777 |
463.52 |
| Nov 25 2021 |
5851 |
463.52 |
| Nov 18 2021 |
6139 |
463.52 |
