| May 03 2024 |
837 |
273.33 |
| Apr 25 2024 |
837 |
273.33 |
| Apr 18 2024 |
837 |
273.33 |
| Apr 11 2024 |
837 |
273.33 |
| Apr 04 2024 |
837 |
273.33 |
| Mar 28 2024 |
837 |
273.33 |
| Mar 21 2024 |
837 |
273.33 |
| Mar 14 2024 |
837 |
273.33 |
| Mar 07 2024 |
837 |
273.33 |
| Feb 29 2024 |
837 |
273.33 |
| Feb 22 2024 |
840 |
273.33 |
| Feb 15 2024 |
839 |
273.33 |
| Feb 08 2024 |
837 |
273.33 |
| Feb 01 2024 |
841 |
273.33 |
| Jan 25 2024 |
839 |
273.33 |
| Jan 18 2024 |
851 |
273.33 |
| Jan 11 2024 |
849 |
273.33 |
| Jan 04 2024 |
834 |
273.33 |
| Dec 28 2023 |
825 |
273.33 |
| Dec 21 2023 |
820 |
273.33 |
| Dec 14 2023 |
810 |
273.33 |
| Dec 07 2023 |
796 |
273.33 |
| Nov 30 2023 |
2857 |
356.58 |
| Nov 23 2023 |
3853 |
392.11 |
| Nov 16 2023 |
3918 |
392.11 |
| Nov 09 2023 |
3956 |
393.5 |
| Nov 02 2023 |
4906 |
425.77 |
| Oct 26 2023 |
4435 |
411.83 |
| Oct 19 2023 |
3990 |
396.35 |
| Oct 12 2023 |
3839 |
396.35 |
| Oct 05 2023 |
3854 |
396.35 |
| Sep 28 2023 |
3851 |
396.35 |
| Sep 21 2023 |
3837 |
396.35 |
| Sep 14 2023 |
3891 |
396.35 |
| Sep 07 2023 |
3896 |
396.35 |
| Aug 31 2023 |
3906 |
396.35 |
| Aug 24 2023 |
3899 |
396.35 |
| Aug 17 2023 |
3893 |
396.35 |
| Aug 10 2023 |
3893 |
396.35 |
| Aug 03 2023 |
3901 |
396.35 |
| Jul 27 2023 |
3895 |
396.35 |
| Jul 20 2023 |
3846 |
396.35 |
| Jul 13 2023 |
3846 |
396.35 |
| Jul 06 2023 |
3828 |
396.35 |
| Jun 29 2023 |
3830 |
396.35 |
| Jun 22 2023 |
3830 |
396.35 |
| Jun 15 2023 |
3830 |
396.35 |
| Jun 08 2023 |
3833 |
396.35 |
| Jun 01 2023 |
3827 |
396.35 |
| May 25 2023 |
3822 |
396.35 |
| May 18 2023 |
3822 |
396.35 |
| May 11 2023 |
3822 |
396.35 |
| May 04 2023 |
3822 |
396.35 |
| Apr 27 2023 |
3824 |
396.35 |
| Apr 20 2023 |
3824 |
396.35 |
| Apr 13 2023 |
3824 |
396.35 |
| Apr 06 2023 |
3829 |
396.35 |
| Mar 30 2023 |
3828 |
396.35 |
| Mar 23 2023 |
3828 |
396.35 |
| Mar 16 2023 |
3828 |
396.35 |
| Mar 09 2023 |
3828 |
396.35 |
| Mar 02 2023 |
3829 |
396.35 |
| Feb 23 2023 |
3828 |
396.35 |
| Feb 16 2023 |
3830 |
396.35 |
| Feb 09 2023 |
3838 |
396.35 |
| Feb 02 2023 |
3845 |
396.35 |
| Jan 26 2023 |
3840 |
396.35 |
| Jan 19 2023 |
3828 |
396.35 |
| Jan 12 2023 |
3786 |
396.35 |
| Jan 05 2023 |
3816 |
396.35 |
| Dec 29 2022 |
3819 |
396.35 |
| Dec 22 2022 |
5982 |
396.35 |
| Dec 15 2022 |
5964 |
396.35 |
| Dec 08 2022 |
5934 |
396.35 |
| Dec 01 2022 |
6052 |
400.79 |
| Nov 24 2022 |
6059 |
400.79 |
| Nov 17 2022 |
5934 |
400.79 |
| Nov 10 2022 |
5864 |
401.58 |
| Nov 03 2022 |
5690 |
401.58 |
| Oct 27 2022 |
4925 |
448.38 |
| Oct 20 2022 |
4962 |
448.38 |
| Oct 13 2022 |
4919 |
448.38 |
| Oct 06 2022 |
4724 |
448.38 |
| Sep 29 2022 |
4607 |
448.38 |
| Sep 22 2022 |
4586 |
448.38 |
| Sep 15 2022 |
4531 |
448.38 |
| Sep 08 2022 |
4443 |
448.38 |
| Sep 01 2022 |
4432 |
448.38 |
| Aug 25 2022 |
4423 |
448.38 |
| Aug 18 2022 |
4421 |
448.38 |
| Aug 11 2022 |
4423 |
448.38 |
| Aug 04 2022 |
4407 |
448.38 |
| Jul 28 2022 |
4407 |
448.38 |
| Jul 21 2022 |
4407 |
448.38 |
| Jul 14 2022 |
4407 |
448.38 |
| Jul 07 2022 |
4407 |
448.38 |
| Jun 30 2022 |
4407 |
448.38 |
| Jun 23 2022 |
4418 |
448.38 |
| Jun 16 2022 |
4418 |
448.38 |
| Jun 09 2022 |
4421 |
448.38 |
| Jun 02 2022 |
4421 |
448.38 |
| May 26 2022 |
4417 |
448.38 |
| May 19 2022 |
4417 |
448.38 |
| May 12 2022 |
4417 |
448.38 |
| May 05 2022 |
4417 |
448.38 |
| Apr 28 2022 |
4423 |
448.38 |
| Apr 21 2022 |
4423 |
448.38 |
| Apr 14 2022 |
4423 |
448.38 |
| Apr 07 2022 |
4423 |
448.38 |
| Mar 31 2022 |
4423 |
448.38 |
| Mar 24 2022 |
4423 |
448.38 |
| Mar 17 2022 |
4421 |
448.38 |
| Mar 10 2022 |
4421 |
448.38 |
| Mar 03 2022 |
4421 |
448.38 |
| Feb 24 2022 |
4400 |
448.38 |
| Feb 17 2022 |
4407 |
448.38 |
| Feb 10 2022 |
4412 |
448.38 |
| Feb 03 2022 |
4407 |
448.38 |
| Jan 27 2022 |
4424 |
448.38 |
| Jan 20 2022 |
4300 |
448.38 |
| Jan 13 2022 |
4305 |
448.38 |
| Jan 06 2022 |
4712 |
448.38 |
| Dec 30 2021 |
4718 |
448.38 |
| Dec 23 2021 |
4720 |
448.38 |
| Dec 16 2021 |
4815 |
448.38 |
| Dec 09 2021 |
5005 |
448.38 |
| Dec 02 2021 |
5168 |
448.38 |
| Nov 25 2021 |
5227 |
448.38 |
| Nov 18 2021 |
5484 |
448.38 |
