| Oct 19 2023 |
5216 |
457.97 |
| Oct 12 2023 |
5133 |
457.97 |
| Oct 05 2023 |
5477 |
451.37 |
| Sep 28 2023 |
5444 |
451.37 |
| Sep 21 2023 |
5443 |
451.37 |
| Sep 14 2023 |
5512 |
451.37 |
| Sep 07 2023 |
5544 |
451.37 |
| Aug 31 2023 |
5560 |
451.37 |
| Aug 24 2023 |
5551 |
451.37 |
| Aug 17 2023 |
5540 |
451.37 |
| Aug 10 2023 |
5541 |
451.37 |
| Aug 03 2023 |
5551 |
451.37 |
| Jul 27 2023 |
5545 |
451.37 |
| Jul 20 2023 |
5470 |
451.37 |
| Jul 13 2023 |
5470 |
451.37 |
| Jul 06 2023 |
5449 |
451.37 |
| Jun 29 2023 |
5451 |
451.37 |
| Jun 22 2023 |
5451 |
451.37 |
| Jun 15 2023 |
5451 |
451.37 |
| Jun 08 2023 |
5454 |
451.37 |
| Jun 01 2023 |
5446 |
451.37 |
| May 25 2023 |
5439 |
451.37 |
| May 18 2023 |
5439 |
451.37 |
| May 11 2023 |
5439 |
451.37 |
| May 04 2023 |
5439 |
451.37 |
| Apr 27 2023 |
5440 |
451.37 |
| Apr 20 2023 |
5440 |
451.37 |
| Apr 13 2023 |
5440 |
451.37 |
| Apr 06 2023 |
5448 |
451.37 |
| Mar 30 2023 |
5448 |
451.37 |
| Mar 23 2023 |
5448 |
451.37 |
| Mar 16 2023 |
5448 |
451.37 |
| Mar 09 2023 |
5448 |
451.37 |
| Mar 02 2023 |
5448 |
451.37 |
| Feb 23 2023 |
5448 |
451.37 |
| Feb 16 2023 |
5455 |
451.37 |
| Feb 09 2023 |
5471 |
451.37 |
| Feb 02 2023 |
5483 |
451.37 |
| Jan 26 2023 |
5483 |
451.37 |
| Jan 19 2023 |
5472 |
451.37 |
| Jan 12 2023 |
5415 |
451.37 |
| Jan 05 2023 |
5449 |
451.37 |
| Dec 29 2022 |
5446 |
451.37 |
| Dec 22 2022 |
8363 |
447.48 |
| Dec 15 2022 |
8343 |
447.48 |
| Dec 08 2022 |
8297 |
447.48 |
| Dec 01 2022 |
8197 |
447.48 |
| Nov 24 2022 |
8185 |
447.48 |
| Nov 17 2022 |
8021 |
447.48 |
| Nov 10 2022 |
7882 |
447.48 |
| Nov 03 2022 |
7630 |
447.48 |
| Oct 27 2022 |
4672 |
441.65 |
| Oct 20 2022 |
4703 |
441.65 |
| Oct 13 2022 |
4664 |
441.65 |
| Oct 06 2022 |
4489 |
441.65 |
| Sep 29 2022 |
4381 |
441.65 |
| Sep 22 2022 |
4354 |
441.65 |
| Sep 15 2022 |
4304 |
441.65 |
| Sep 08 2022 |
4222 |
441.65 |
| Sep 01 2022 |
4214 |
441.65 |
| Aug 25 2022 |
4202 |
441.65 |
| Aug 18 2022 |
4200 |
441.65 |
| Aug 11 2022 |
4199 |
441.65 |
| Aug 04 2022 |
4184 |
441.65 |
| Jul 28 2022 |
4184 |
441.65 |
| Jul 21 2022 |
4184 |
441.65 |
| Jul 14 2022 |
4184 |
441.65 |
| Jul 07 2022 |
4184 |
441.65 |
| Jun 30 2022 |
4184 |
441.65 |
| Jun 23 2022 |
4196 |
441.65 |
| Jun 16 2022 |
4196 |
441.65 |
| Jun 09 2022 |
4198 |
441.65 |
| Jun 02 2022 |
4198 |
441.65 |
| May 26 2022 |
4195 |
441.65 |
| May 19 2022 |
4195 |
441.65 |
| May 12 2022 |
4195 |
441.65 |
| May 05 2022 |
4195 |
441.65 |
| Apr 28 2022 |
4200 |
441.65 |
| Apr 21 2022 |
4200 |
441.65 |
| Apr 14 2022 |
4200 |
441.65 |
| Apr 07 2022 |
4200 |
441.65 |
| Mar 31 2022 |
4200 |
441.65 |
| Mar 24 2022 |
4200 |
441.65 |
| Mar 17 2022 |
4199 |
441.65 |
| Mar 10 2022 |
4199 |
441.65 |
| Mar 03 2022 |
4199 |
441.65 |
| Feb 24 2022 |
4180 |
441.65 |
| Feb 17 2022 |
4185 |
441.65 |
| Feb 10 2022 |
4189 |
441.65 |
| Feb 03 2022 |
4186 |
441.65 |
| Jan 27 2022 |
4203 |
441.65 |
| Jan 20 2022 |
4081 |
441.65 |
| Jan 13 2022 |
4083 |
441.65 |
| Jan 06 2022 |
4477 |
441.65 |
| Dec 30 2021 |
4482 |
441.65 |
| Dec 23 2021 |
4487 |
441.65 |
| Dec 16 2021 |
4580 |
441.65 |
| Dec 09 2021 |
4760 |
441.65 |
| Dec 02 2021 |
4925 |
441.65 |
| Nov 25 2021 |
5041 |
443.34 |
| Nov 18 2021 |
5286 |
443.34 |
