| Oct 12 2018 |
10552 |
412.06 |
| Oct 05 2018 |
9100 |
398.3 |
| Sep 28 2018 |
8336 |
388.49 |
| Sep 21 2018 |
8323 |
388.49 |
| Sep 14 2018 |
8219 |
388.49 |
| Sep 07 2018 |
9191 |
400.52 |
| Aug 31 2018 |
9130 |
400.52 |
| Aug 24 2018 |
9093 |
400.52 |
| Aug 17 2018 |
9094 |
400.52 |
| Aug 10 2018 |
9096 |
400.52 |
| Aug 03 2018 |
9114 |
400.52 |
| Jul 27 2018 |
9122 |
400.52 |
| Jul 20 2018 |
9128 |
400.52 |
| Jul 13 2018 |
9128 |
400.52 |
| Jul 06 2018 |
9120 |
400.52 |
| Jun 29 2018 |
9168 |
400.52 |
| Jun 22 2018 |
9168 |
400.52 |
| Jun 15 2018 |
9184 |
400.52 |
| Jun 08 2018 |
9201 |
400.52 |
| Jun 01 2018 |
9194 |
400.52 |
| May 25 2018 |
9199 |
400.52 |
| May 18 2018 |
9188 |
400.52 |
| May 11 2018 |
9207 |
400.52 |
| May 04 2018 |
9256 |
400.52 |
| Apr 27 2018 |
9254 |
400.52 |
| Apr 20 2018 |
9277 |
400.52 |
| Apr 13 2018 |
9275 |
400.52 |
| Apr 06 2018 |
9275 |
400.52 |
| Mar 30 2018 |
9275 |
400.52 |
| Mar 23 2018 |
9275 |
400.52 |
| Mar 16 2018 |
9264 |
400.52 |
| Mar 09 2018 |
9264 |
400.52 |
| Mar 02 2018 |
9267 |
400.52 |
| Feb 23 2018 |
9267 |
400.52 |
| Feb 16 2018 |
9276 |
400.52 |
| Feb 09 2018 |
9272 |
400.52 |
| Feb 02 2018 |
9290 |
400.52 |
| Jan 26 2018 |
9318 |
400.52 |
| Jan 19 2018 |
9296 |
400.52 |
| Jan 12 2018 |
8986 |
400.52 |
| Jan 05 2018 |
9219 |
400.52 |
| Dec 29 2017 |
9234 |
400.52 |
| Dec 22 2017 |
9222 |
400.52 |
| Dec 15 2017 |
9191 |
400.52 |
| Dec 08 2017 |
9385 |
400.52 |
| Dec 01 2017 |
9448 |
400.52 |
| Nov 24 2017 |
9473 |
400.52 |
| Nov 17 2017 |
9497 |
400.52 |
| Nov 10 2017 |
9749 |
400.52 |
| Nov 03 2017 |
9743 |
400.52 |
| Oct 27 2017 |
9660 |
400.52 |
| Oct 20 2017 |
9658 |
400.52 |
| Oct 13 2017 |
9135 |
396.67 |
| Oct 06 2017 |
9610 |
402.73 |
| Sep 29 2017 |
12912 |
436.59 |
| Sep 22 2017 |
12877 |
436.59 |
| Sep 15 2017 |
12901 |
436.59 |
| Oct 13 2015 |
6161 |
376.08 |
| Oct 06 2015 |
6193 |
376.08 |
| Sep 29 2015 |
6255 |
376.08 |
| Sep 22 2015 |
11951 |
334.5 |
| Sep 15 2015 |
16632 |
334.5 |
| Sep 14 2015 |
3753 |
334.5 |
| Sep 07 2015 |
3097 |
318.64 |
| Aug 31 2015 |
3068 |
318.64 |
| Aug 24 2015 |
3051 |
318.64 |
| Aug 17 2015 |
3053 |
318.64 |
| Aug 10 2015 |
3056 |
318.64 |
| Aug 03 2015 |
3056 |
318.64 |
| Jul 27 2015 |
3056 |
318.64 |
| Jul 20 2015 |
3056 |
318.64 |
| Jul 13 2015 |
3056 |
318.64 |
| Jul 06 2015 |
3056 |
318.64 |
| Jun 29 2015 |
3056 |
318.64 |
| Jun 22 2015 |
3056 |
318.64 |
| Jun 15 2015 |
3056 |
318.64 |
| Jun 08 2015 |
3090 |
318.64 |
| Jun 01 2015 |
3090 |
318.64 |
| May 25 2015 |
3090 |
318.64 |
| May 18 2015 |
3090 |
318.64 |
| May 11 2015 |
3090 |
318.64 |
| May 04 2015 |
3090 |
318.64 |
| Apr 27 2015 |
3089 |
318.64 |
| Apr 20 2015 |
3085 |
318.64 |
| Apr 13 2015 |
3085 |
318.64 |
| Apr 06 2015 |
3090 |
318.64 |
| Mar 30 2015 |
3090 |
318.64 |
| Mar 23 2015 |
3097 |
318.64 |
| Mar 16 2015 |
3095 |
318.64 |
| Mar 09 2015 |
3095 |
318.64 |
| Mar 02 2015 |
3094 |
318.64 |
| Feb 23 2015 |
3059 |
318.64 |
| Feb 16 2015 |
3060 |
318.64 |
| Feb 09 2015 |
3067 |
318.64 |
| Feb 02 2015 |
3070 |
318.64 |
| Jan 26 2015 |
3069 |
318.64 |
| Jan 19 2015 |
3054 |
318.64 |
| Jan 12 2015 |
2987 |
318.64 |
| Jan 05 2015 |
3110 |
318.64 |
| Dec 29 2014 |
3088 |
318.64 |
| Dec 22 2014 |
3097 |
318.64 |
| Dec 15 2014 |
3006 |
318.64 |
| Dec 08 2014 |
3021 |
318.64 |
| Dec 01 2014 |
3080 |
318.64 |
| Nov 24 2014 |
3113 |
318.64 |
| Nov 17 2014 |
3121 |
318.64 |
| Nov 10 2014 |
3125 |
318.64 |
| Nov 03 2014 |
3106 |
318.64 |
| Oct 27 2014 |
3139 |
318.64 |
| Oct 20 2014 |
2949 |
312 |
| Oct 13 2014 |
2097 |
289.92 |
| Oct 06 2014 |
2097 |
289.92 |
| Sep 29 2014 |
1985 |
286.92 |
| Oct 22 2012 |
2492 |
299.94 |
| Oct 15 2012 |
2492 |
299.94 |
| Oct 02 2012 |
2538 |
300.46 |
| Sep 26 2012 |
4008 |
334.57 |
| Sep 20 2012 |
3962 |
334.57 |
| Sep 13 2012 |
3939 |
334.57 |
| Jan 19 2012 |
2507 |
310.03 |
| Dec 29 2011 |
2459 |
310.04 |
| Dec 13 2011 |
2448 |
310.05 |
| Dec 09 2011 |
2488 |
310.05 |
| Dec 01 2011 |
2479 |
310.05 |
| Nov 25 2011 |
2483 |
310.06 |
| Nov 17 2011 |
2476 |
310.06 |
| Nov 10 2011 |
2515 |
310.06 |
| Nov 04 2011 |
2519 |
310.06 |
| Oct 28 2011 |
2535 |
310.07 |
| Oct 21 2011 |
2703 |
313.54 |
| Oct 14 2011 |
2874 |
319.95 |
| Oct 07 2011 |
4154 |
354.02 |
| Sep 30 2011 |
5919 |
386.78 |
| Sep 27 2011 |
5810 |
386.78 |
| Sep 23 2011 |
5731 |
386.78 |
| Sep 16 2011 |
5520 |
385.58 |
| Sep 09 2011 |
5420 |
385.57 |
| Jan 13 2011 |
5378 |
385.48 |
| Dec 28 2010 |
5581 |
385.47 |
| Dec 14 2010 |
5567 |
385.47 |
| Dec 03 2010 |
5313 |
380.37 |
| Nov 26 2010 |
5492 |
383.7 |
| Nov 19 2010 |
5243 |
379.94 |
| Nov 12 2010 |
4985 |
376.32 |
| Nov 04 2010 |
4793 |
374.15 |
| Oct 28 2010 |
4609 |
374.01 |
| Oct 22 2010 |
4555 |
373.89 |
| Oct 14 2010 |
4435 |
373.74 |
| Oct 05 2010 |
3734 |
363.54 |
| Sep 29 2010 |
3804 |
363.54 |
| Sep 24 2010 |
3670 |
363.54 |
| Sep 17 2010 |
3510 |
362.12 |
| Sep 10 2010 |
3465 |
362.12 |
| Aug 15 2010 |
3072 |
362.12 |
| Jan 29 2010 |
3490 |
362.12 |
| Jan 15 2010 |
3459 |
362.12 |
| Jan 08 2010 |
3359 |
362.12 |
| Dec 18 2009 |
3153 |
362.12 |
| Dec 09 2009 |
3116 |
362.12 |
| Dec 04 2009 |
3342 |
370.37 |
| Nov 27 2009 |
3508 |
373.85 |
| Nov 20 2009 |
3574 |
379.1 |
| Nov 13 2009 |
3660 |
387.47 |
| Nov 06 2009 |
3976 |
397.24 |
| Oct 30 2009 |
6020 |
425.51 |
| Oct 23 2009 |
6769 |
445.71 |
| Oct 16 2009 |
7192 |
455.8 |
| Oct 09 2009 |
7642 |
465.64 |
| Oct 02 2009 |
8173 |
481.38 |
| Sep 25 2009 |
7770 |
481.38 |
| Sep 18 2009 |
7613 |
481.38 |
| Sep 11 2009 |
7534 |
481.38 |
| Jan 30 2009 |
7388 |
481.38 |
| Jan 09 2009 |
6844 |
481.38 |
| Dec 18 2008 |
6637 |
481.38 |
| Dec 12 2008 |
7059 |
491.18 |
| Dec 05 2008 |
7079 |
491.18 |
| Nov 28 2008 |
6979 |
493.14 |
| Nov 21 2008 |
7677 |
511.29 |
| Nov 14 2008 |
7450 |
511.29 |
| Nov 07 2008 |
7832 |
524.91 |
| Oct 31 2008 |
5978 |
488.57 |
