| May 06 2024 |
1649 |
334.21 |
| May 03 2024 |
1650 |
334.21 |
| Apr 25 2024 |
1651 |
334.21 |
| Apr 18 2024 |
1651 |
334.21 |
| Apr 11 2024 |
1651 |
334.21 |
| Apr 04 2024 |
1651 |
334.21 |
| Mar 28 2024 |
1651 |
334.21 |
| Mar 21 2024 |
1651 |
334.21 |
| Mar 14 2024 |
1651 |
334.21 |
| Mar 07 2024 |
1651 |
334.21 |
| Feb 29 2024 |
1651 |
334.21 |
| Feb 22 2024 |
1653 |
334.21 |
| Feb 15 2024 |
1653 |
334.21 |
| Feb 08 2024 |
1653 |
334.21 |
| Feb 01 2024 |
1657 |
334.21 |
| Jan 25 2024 |
1654 |
334.21 |
| Jan 18 2024 |
1670 |
334.21 |
| Jan 11 2024 |
2615 |
381.11 |
| Jan 04 2024 |
2617 |
381.11 |
| Dec 28 2023 |
2610 |
381.11 |
| Dec 21 2023 |
2603 |
381.11 |
| Dec 14 2023 |
2607 |
381.11 |
| Dec 07 2023 |
2618 |
381.11 |
| Nov 30 2023 |
2675 |
381.11 |
| Nov 23 2023 |
2674 |
381.11 |
| Nov 16 2023 |
2726 |
381.11 |
| Nov 09 2023 |
2600 |
381.11 |
| Nov 02 2023 |
4165 |
401 |
| Oct 26 2023 |
4099 |
401 |
| Oct 19 2023 |
4122 |
401 |
| Oct 12 2023 |
3963 |
401 |
| Oct 05 2023 |
3982 |
401 |
| Sep 28 2023 |
4021 |
402.51 |
| Sep 21 2023 |
4002 |
402.51 |
| Sep 14 2023 |
4048 |
402.51 |
| Sep 07 2023 |
4073 |
402.51 |
| Aug 31 2023 |
4092 |
402.51 |
| Aug 24 2023 |
4087 |
402.51 |
| Aug 17 2023 |
4078 |
402.51 |
| Aug 10 2023 |
4079 |
402.51 |
| Aug 03 2023 |
4087 |
402.51 |
| Jul 27 2023 |
4080 |
402.51 |
| Jul 20 2023 |
4026 |
402.51 |
| Jul 13 2023 |
4026 |
402.51 |
| Jul 06 2023 |
4011 |
402.51 |
| Jun 29 2023 |
4011 |
402.51 |
| Jun 22 2023 |
4011 |
402.51 |
| Jun 15 2023 |
4011 |
402.51 |
| Jun 08 2023 |
4015 |
402.51 |
| Jun 01 2023 |
4008 |
402.51 |
| May 25 2023 |
4002 |
402.51 |
| May 18 2023 |
4002 |
402.51 |
| May 11 2023 |
4002 |
402.51 |
| May 04 2023 |
4002 |
402.51 |
| Apr 27 2023 |
4004 |
402.51 |
| Apr 20 2023 |
4004 |
402.51 |
| Apr 13 2023 |
4004 |
402.51 |
| Apr 06 2023 |
4009 |
402.51 |
| Mar 30 2023 |
4008 |
402.51 |
| Mar 23 2023 |
4008 |
402.51 |
| Mar 16 2023 |
4008 |
402.51 |
| Mar 09 2023 |
4008 |
402.51 |
| Mar 02 2023 |
4009 |
402.51 |
| Feb 23 2023 |
4008 |
402.51 |
| Feb 16 2023 |
4012 |
402.51 |
| Feb 09 2023 |
4017 |
402.51 |
| Feb 02 2023 |
4025 |
402.51 |
| Jan 26 2023 |
4022 |
402.51 |
| Jan 19 2023 |
4012 |
402.51 |
| Jan 12 2023 |
3723 |
394.01 |
| Jan 05 2023 |
3755 |
394.01 |
| Dec 29 2022 |
3754 |
394.01 |
| Dec 22 2022 |
6573 |
408.91 |
| Dec 15 2022 |
6549 |
408.91 |
| Dec 08 2022 |
6517 |
408.91 |
| Dec 01 2022 |
6444 |
408.91 |
| Nov 24 2022 |
6448 |
408.91 |
| Nov 17 2022 |
6320 |
408.91 |
| Nov 10 2022 |
6217 |
408.91 |
| Nov 03 2022 |
7160 |
435.6 |
| Oct 27 2022 |
6966 |
442.75 |
| Oct 20 2022 |
6733 |
442.75 |
| Oct 13 2022 |
6630 |
442.75 |
| Oct 06 2022 |
6405 |
442.75 |
| Sep 29 2022 |
6231 |
442.75 |
| Sep 22 2022 |
6174 |
442.75 |
| Sep 15 2022 |
6084 |
442.75 |
| Sep 08 2022 |
6081 |
442.75 |
| Sep 01 2022 |
6076 |
442.75 |
| Aug 25 2022 |
6068 |
442.75 |
| Aug 18 2022 |
6068 |
442.75 |
| Aug 11 2022 |
6081 |
442.75 |
| Aug 04 2022 |
6060 |
442.75 |
| Jul 28 2022 |
6060 |
442.75 |
| Jul 21 2022 |
6060 |
442.75 |
| Jul 14 2022 |
6060 |
442.75 |
| Jul 07 2022 |
6060 |
442.75 |
| Jun 30 2022 |
6060 |
442.75 |
| Jun 23 2022 |
6042 |
442.75 |
| Jun 16 2022 |
6042 |
442.75 |
| Jun 09 2022 |
6048 |
442.75 |
| Jun 02 2022 |
6048 |
442.75 |
| May 26 2022 |
6047 |
442.75 |
| May 19 2022 |
6047 |
442.75 |
| May 12 2022 |
6047 |
442.75 |
| May 05 2022 |
6047 |
442.75 |
| Apr 28 2022 |
6039 |
442.75 |
| Apr 21 2022 |
6039 |
442.75 |
| Apr 14 2022 |
6039 |
442.75 |
| Apr 07 2022 |
6039 |
442.75 |
| Mar 31 2022 |
6039 |
442.75 |
| Mar 24 2022 |
6039 |
442.75 |
| Mar 17 2022 |
6031 |
442.75 |
| Mar 10 2022 |
6031 |
442.75 |
| Mar 03 2022 |
6031 |
442.75 |
| Feb 24 2022 |
6024 |
442.75 |
| Feb 17 2022 |
6032 |
442.75 |
| Feb 10 2022 |
6034 |
442.75 |
| Feb 03 2022 |
6047 |
442.75 |
| Jan 27 2022 |
6051 |
442.75 |
| Jan 20 2022 |
5933 |
442.75 |
| Jan 13 2022 |
5964 |
442.75 |
| Jan 06 2022 |
6099 |
442.75 |
| Dec 30 2021 |
6129 |
442.75 |
| Dec 23 2021 |
6155 |
442.75 |
| Dec 16 2021 |
6152 |
442.75 |
| Dec 09 2021 |
4407 |
431.25 |
| Dec 02 2021 |
4562 |
431.25 |
| Nov 25 2021 |
4602 |
431.25 |
| Nov 18 2021 |
4811 |
431.25 |
