| Dec 22 2022 |
7188 |
421.74 |
| Dec 15 2022 |
7163 |
421.74 |
| Dec 08 2022 |
7128 |
421.74 |
| Dec 01 2022 |
7021 |
421.74 |
| Nov 24 2022 |
7019 |
421.74 |
| Nov 17 2022 |
6883 |
421.74 |
| Nov 10 2022 |
6761 |
421.74 |
| Nov 03 2022 |
6542 |
421.74 |
| Oct 27 2022 |
6074 |
421.74 |
| Oct 20 2022 |
5907 |
421.74 |
| Oct 13 2022 |
5823 |
421.74 |
| Oct 06 2022 |
5612 |
421.74 |
| Sep 29 2022 |
5453 |
421.74 |
| Sep 22 2022 |
5405 |
421.74 |
| Sep 15 2022 |
5331 |
421.74 |
| Sep 08 2022 |
5338 |
421.74 |
| Sep 01 2022 |
5339 |
421.74 |
| Aug 25 2022 |
5331 |
421.74 |
| Aug 18 2022 |
5330 |
421.74 |
| Aug 11 2022 |
5340 |
421.74 |
| Aug 04 2022 |
5323 |
421.74 |
| Jul 28 2022 |
5323 |
421.74 |
| Jul 21 2022 |
5323 |
421.74 |
| Jul 14 2022 |
5323 |
421.74 |
| Jul 07 2022 |
5323 |
421.74 |
| Jun 30 2022 |
5323 |
421.74 |
| Jun 23 2022 |
5306 |
421.74 |
| Jun 16 2022 |
5306 |
421.74 |
| Jun 09 2022 |
5312 |
421.74 |
| Jun 02 2022 |
5312 |
421.74 |
| May 26 2022 |
5312 |
421.74 |
| May 19 2022 |
5312 |
421.74 |
| May 12 2022 |
5312 |
421.74 |
| May 05 2022 |
5312 |
421.74 |
| Apr 28 2022 |
5305 |
421.74 |
| Apr 21 2022 |
5305 |
421.74 |
| Apr 14 2022 |
5305 |
421.74 |
| Apr 07 2022 |
5305 |
421.74 |
| Mar 31 2022 |
5305 |
421.74 |
| Mar 24 2022 |
5305 |
421.74 |
| Mar 17 2022 |
5299 |
421.74 |
| Mar 10 2022 |
5299 |
421.74 |
| Mar 03 2022 |
5299 |
421.74 |
| Feb 24 2022 |
5296 |
421.74 |
| Feb 17 2022 |
5304 |
421.74 |
| Feb 10 2022 |
5309 |
421.74 |
| Feb 03 2022 |
5317 |
421.74 |
| Jan 27 2022 |
5322 |
421.74 |
| Jan 20 2022 |
5210 |
421.74 |
| Jan 13 2022 |
5240 |
421.74 |
| Jan 06 2022 |
5376 |
421.74 |
| Dec 30 2021 |
5403 |
421.74 |
| Dec 23 2021 |
5422 |
421.74 |
| Dec 16 2021 |
5423 |
421.74 |
| Dec 09 2021 |
5028 |
408.59 |
| Dec 02 2021 |
5112 |
408.59 |
| Nov 25 2021 |
3874 |
409.49 |
| Nov 18 2021 |
4032 |
409.49 |
