| Dec 22 2022 |
5135 |
377.79 |
| Dec 15 2022 |
5122 |
377.79 |
| Dec 08 2022 |
5110 |
377.79 |
| Dec 01 2022 |
5043 |
377.79 |
| Nov 24 2022 |
5043 |
377.79 |
| Nov 17 2022 |
4921 |
377.79 |
| Nov 10 2022 |
4832 |
377.79 |
| Nov 03 2022 |
4662 |
377.79 |
| Oct 27 2022 |
4316 |
377.79 |
| Oct 20 2022 |
4202 |
377.79 |
| Oct 13 2022 |
4136 |
377.79 |
| Oct 06 2022 |
4019 |
377.79 |
| Sep 29 2022 |
3922 |
377.79 |
| Sep 22 2022 |
3891 |
377.79 |
| Sep 15 2022 |
3827 |
377.79 |
| Sep 08 2022 |
3828 |
377.79 |
| Sep 01 2022 |
3829 |
377.79 |
| Aug 25 2022 |
3825 |
377.79 |
| Aug 18 2022 |
3823 |
377.79 |
| Aug 11 2022 |
3831 |
377.79 |
| Aug 04 2022 |
3818 |
377.79 |
| Jul 28 2022 |
3818 |
377.79 |
| Jul 21 2022 |
3818 |
377.79 |
| Jul 14 2022 |
3818 |
377.79 |
| Jul 07 2022 |
3818 |
377.79 |
| Jun 30 2022 |
3818 |
377.79 |
| Jun 23 2022 |
3806 |
377.79 |
| Jun 16 2022 |
3806 |
377.79 |
| Jun 09 2022 |
3809 |
377.79 |
| Jun 02 2022 |
3809 |
377.79 |
| May 26 2022 |
3809 |
377.79 |
| May 19 2022 |
3809 |
377.79 |
| May 12 2022 |
3809 |
377.79 |
| May 05 2022 |
3809 |
377.79 |
| Apr 28 2022 |
3806 |
377.79 |
| Apr 21 2022 |
3806 |
377.79 |
| Apr 14 2022 |
3806 |
377.79 |
| Apr 07 2022 |
3806 |
377.79 |
| Mar 31 2022 |
3806 |
377.79 |
| Mar 24 2022 |
3806 |
377.79 |
| Mar 17 2022 |
3802 |
377.79 |
| Mar 10 2022 |
3802 |
377.79 |
| Mar 03 2022 |
3802 |
377.79 |
| Feb 24 2022 |
3792 |
377.79 |
| Feb 17 2022 |
3797 |
377.79 |
| Feb 10 2022 |
3806 |
377.79 |
| Feb 03 2022 |
3814 |
377.79 |
| Jan 27 2022 |
3819 |
377.79 |
| Jan 20 2022 |
3717 |
377.79 |
| Jan 13 2022 |
3748 |
377.79 |
| Jan 06 2022 |
3879 |
377.79 |
| Dec 30 2021 |
3899 |
377.79 |
| Dec 23 2021 |
3910 |
377.79 |
| Dec 16 2021 |
3921 |
377.79 |
| Dec 09 2021 |
3010 |
386.13 |
| Dec 02 2021 |
3103 |
386.13 |
| Nov 25 2021 |
3135 |
386.13 |
| Nov 18 2021 |
3242 |
386.13 |
