| Dec 02 2013 |
8295 |
405.15 |
| Nov 25 2013 |
8453 |
405.15 |
| Nov 18 2013 |
8522 |
405.15 |
| Nov 11 2013 |
8434 |
405.15 |
| Nov 04 2013 |
8375 |
405.15 |
| Oct 28 2013 |
8366 |
405.15 |
| Oct 21 2013 |
8196 |
405.15 |
| Oct 14 2013 |
8158 |
405.15 |
| Oct 07 2013 |
8155 |
405.15 |
| Sep 30 2013 |
8158 |
405.15 |
| Sep 23 2013 |
8152 |
405.15 |
| Sep 16 2013 |
8179 |
405.15 |
| Sep 09 2013 |
8208 |
405.15 |
| Sep 02 2013 |
8269 |
405.15 |
| Aug 26 2013 |
8243 |
405.15 |
| Aug 19 2013 |
8254 |
405.15 |
| Aug 12 2013 |
8253 |
405.15 |
| Aug 05 2013 |
8254 |
405.15 |
| Jul 29 2013 |
8255 |
405.15 |
| Jul 22 2013 |
8286 |
405.15 |
| Jul 15 2013 |
8286 |
405.15 |
| Jul 08 2013 |
8286 |
405.15 |
| Jul 01 2013 |
8286 |
405.15 |
| Jun 24 2013 |
8286 |
405.15 |
| Jun 17 2013 |
8286 |
405.15 |
| Jun 10 2013 |
8286 |
405.15 |
| Jun 03 2013 |
8286 |
405.15 |
| May 27 2013 |
8286 |
405.15 |
| May 20 2013 |
8286 |
405.15 |
| May 13 2013 |
8286 |
405.15 |
| May 06 2013 |
8286 |
405.15 |
| Apr 29 2013 |
8286 |
405.15 |
| Apr 22 2013 |
8267 |
405.15 |
| Apr 15 2013 |
8275 |
405.15 |
| Apr 08 2013 |
8275 |
405.15 |
| Apr 01 2013 |
8274 |
405.15 |
| Mar 25 2013 |
8275 |
405.15 |
| Mar 18 2013 |
8275 |
405.15 |
| Mar 11 2013 |
8275 |
405.15 |
| Mar 04 2013 |
8275 |
405.15 |
| Feb 25 2013 |
8275 |
405.15 |
| Feb 18 2013 |
8281 |
405.15 |
| Feb 11 2013 |
8289 |
405.15 |
| Feb 04 2013 |
8259 |
405.15 |
| Jan 28 2013 |
8307 |
405.15 |
| Jan 21 2013 |
8318 |
405.15 |
| Jan 14 2013 |
8394 |
405.15 |
| Jan 07 2013 |
8359 |
405.15 |
| Dec 31 2012 |
8368 |
405.15 |
| Dec 24 2012 |
8365 |
405.15 |
| Sep 29 2010 |
12084 |
501.06 |
| Sep 24 2010 |
11621 |
501.06 |
| Sep 17 2010 |
11181 |
501.06 |
| Sep 10 2010 |
10967 |
501.06 |
| Jan 29 2010 |
10947 |
501.06 |
| Jan 15 2010 |
10894 |
501.06 |
| Jan 08 2010 |
10764 |
501.06 |
| Dec 18 2009 |
10365 |
501.06 |
| Dec 09 2009 |
10218 |
501.06 |
| Dec 04 2009 |
9970 |
501.06 |
| Nov 27 2009 |
9897 |
501.06 |
| Nov 20 2009 |
9515 |
501.06 |
| Nov 13 2009 |
8989 |
501.06 |
| Nov 06 2009 |
8878 |
501.06 |
| Oct 30 2009 |
13079 |
549.22 |
| Oct 23 2009 |
12750 |
552.03 |
| Oct 16 2009 |
12509 |
552.03 |
| Oct 09 2009 |
11894 |
542.26 |
| Oct 02 2009 |
12438 |
565.09 |
| Sep 25 2009 |
11778 |
565.09 |
| Sep 18 2009 |
11540 |
565.09 |
| Sep 11 2009 |
11426 |
565.09 |
| Jan 30 2009 |
11229 |
565.09 |
| Jan 09 2009 |
10228 |
565.09 |
| Dec 18 2008 |
10000 |
565.09 |
| Dec 12 2008 |
10475 |
578.57 |
| Dec 05 2008 |
10505 |
578.57 |
| Nov 28 2008 |
9891 |
569.36 |
| Nov 21 2008 |
9800 |
568.35 |
| Nov 14 2008 |
9506 |
568.35 |
| Nov 07 2008 |
9392 |
568.35 |
| Oct 31 2008 |
8792 |
568.35 |
