| May 03 2024 |
765 |
266.6 |
| Apr 25 2024 |
765 |
266.6 |
| Apr 18 2024 |
765 |
266.6 |
| Apr 11 2024 |
765 |
266.6 |
| Apr 04 2024 |
765 |
266.6 |
| Mar 28 2024 |
765 |
266.6 |
| Mar 21 2024 |
765 |
266.6 |
| Mar 14 2024 |
765 |
266.6 |
| Mar 07 2024 |
765 |
266.6 |
| Feb 29 2024 |
765 |
266.6 |
| Feb 22 2024 |
767 |
266.6 |
| Feb 15 2024 |
767 |
266.6 |
| Feb 08 2024 |
765 |
266.6 |
| Feb 01 2024 |
767 |
266.6 |
| Jan 25 2024 |
765 |
266.6 |
| Jan 18 2024 |
777 |
266.6 |
| Jan 11 2024 |
1465 |
321.93 |
| Jan 04 2024 |
1457 |
321.93 |
| Dec 28 2023 |
1451 |
321.93 |
| Dec 21 2023 |
1446 |
321.93 |
| Dec 14 2023 |
1453 |
321.93 |
| Dec 07 2023 |
2684 |
352.08 |
| Nov 30 2023 |
2739 |
352.08 |
| Nov 23 2023 |
2687 |
352.08 |
| Nov 16 2023 |
2717 |
352.08 |
| Nov 09 2023 |
2937 |
359.5 |
| Nov 02 2023 |
3828 |
389.68 |
| Oct 26 2023 |
3765 |
389.68 |
| Oct 19 2023 |
3774 |
389.68 |
| Oct 12 2023 |
3645 |
389.68 |
| Oct 05 2023 |
3682 |
389.68 |
| Sep 28 2023 |
3680 |
389.68 |
| Sep 21 2023 |
3665 |
389.68 |
| Sep 14 2023 |
3714 |
389.68 |
| Sep 07 2023 |
3711 |
389.68 |
| Aug 31 2023 |
3717 |
389.68 |
| Aug 24 2023 |
3708 |
389.68 |
| Aug 17 2023 |
3705 |
389.68 |
| Aug 10 2023 |
3705 |
389.68 |
| Aug 03 2023 |
3713 |
389.68 |
| Jul 27 2023 |
3707 |
389.68 |
| Jul 20 2023 |
3659 |
389.68 |
| Jul 13 2023 |
3659 |
389.68 |
| Jul 06 2023 |
3641 |
389.68 |
| Jun 29 2023 |
3643 |
389.68 |
| Jun 22 2023 |
3643 |
389.68 |
| Jun 15 2023 |
3643 |
389.68 |
| Jun 08 2023 |
3646 |
389.68 |
| Jun 01 2023 |
3640 |
389.68 |
| May 25 2023 |
3635 |
389.68 |
| May 18 2023 |
3635 |
389.68 |
| May 11 2023 |
3635 |
389.68 |
| May 04 2023 |
3635 |
389.68 |
| Apr 27 2023 |
3637 |
389.68 |
| Apr 20 2023 |
3637 |
389.68 |
| Apr 13 2023 |
3637 |
389.68 |
| Apr 06 2023 |
3642 |
389.68 |
| Mar 30 2023 |
3641 |
389.68 |
| Mar 23 2023 |
3641 |
389.68 |
| Mar 16 2023 |
3641 |
389.68 |
| Mar 09 2023 |
3641 |
389.68 |
| Mar 02 2023 |
3642 |
389.68 |
| Feb 23 2023 |
3641 |
389.68 |
| Feb 16 2023 |
3642 |
389.68 |
| Feb 09 2023 |
3651 |
389.68 |
| Feb 02 2023 |
3657 |
389.68 |
| Jan 26 2023 |
3655 |
389.68 |
| Jan 19 2023 |
3642 |
389.68 |
| Jan 12 2023 |
3685 |
392.78 |
| Jan 05 2023 |
4072 |
405.19 |
| Dec 29 2022 |
4072 |
405.19 |
| Dec 22 2022 |
5708 |
390.71 |
| Dec 15 2022 |
5690 |
390.71 |
| Dec 08 2022 |
5669 |
390.71 |
| Dec 01 2022 |
5601 |
390.71 |
| Nov 24 2022 |
5600 |
390.71 |
| Nov 17 2022 |
5480 |
390.71 |
| Nov 10 2022 |
6052 |
405.32 |
| Nov 03 2022 |
7023 |
432.2 |
| Oct 27 2022 |
6537 |
432.2 |
| Oct 20 2022 |
6326 |
432.2 |
| Oct 13 2022 |
6245 |
432.2 |
| Oct 06 2022 |
6032 |
432.2 |
| Sep 29 2022 |
5861 |
432.2 |
| Sep 22 2022 |
5817 |
432.2 |
| Sep 15 2022 |
5722 |
432.2 |
| Sep 08 2022 |
5719 |
432.2 |
| Sep 01 2022 |
5716 |
432.2 |
| Aug 25 2022 |
5709 |
432.2 |
| Aug 18 2022 |
5709 |
432.2 |
| Aug 11 2022 |
5722 |
432.2 |
| Aug 04 2022 |
5705 |
432.2 |
| Jul 28 2022 |
5705 |
432.2 |
| Jul 21 2022 |
5705 |
432.2 |
| Jul 14 2022 |
5705 |
432.2 |
| Jul 07 2022 |
5705 |
432.2 |
| Jun 30 2022 |
5705 |
432.2 |
| Jun 23 2022 |
5686 |
432.2 |
| Jun 16 2022 |
5686 |
432.2 |
| Jun 09 2022 |
5691 |
432.2 |
| Jun 02 2022 |
5691 |
432.2 |
| May 26 2022 |
5690 |
432.2 |
| May 19 2022 |
5690 |
432.2 |
| May 12 2022 |
5690 |
432.2 |
| May 05 2022 |
5690 |
432.2 |
| Apr 28 2022 |
5683 |
432.2 |
| Apr 21 2022 |
5683 |
432.2 |
| Apr 14 2022 |
5683 |
432.2 |
| Apr 07 2022 |
5683 |
432.2 |
| Mar 31 2022 |
5683 |
432.2 |
| Mar 24 2022 |
5683 |
432.2 |
| Mar 17 2022 |
5677 |
432.2 |
| Mar 10 2022 |
5677 |
432.2 |
| Mar 03 2022 |
5677 |
432.2 |
| Feb 24 2022 |
5665 |
432.2 |
| Feb 17 2022 |
5673 |
432.2 |
| Feb 10 2022 |
5675 |
432.2 |
| Feb 03 2022 |
5685 |
432.2 |
| Jan 27 2022 |
5688 |
432.2 |
| Jan 20 2022 |
5391 |
426.55 |
| Jan 13 2022 |
5422 |
426.55 |
| Jan 06 2022 |
5557 |
426.55 |
| Dec 30 2021 |
5585 |
426.55 |
| Dec 23 2021 |
5602 |
426.55 |
| Dec 16 2021 |
5604 |
426.55 |
| Dec 09 2021 |
5309 |
417.1 |
| Dec 02 2021 |
5416 |
417.1 |
| Nov 25 2021 |
3498 |
397.4 |
| Nov 18 2021 |
3612 |
397.4 |
