| May 10 2024 |
178 |
216.13 |
| May 03 2024 |
178 |
216.13 |
| Apr 25 2024 |
178 |
216.13 |
| Apr 18 2024 |
178 |
216.13 |
| Apr 11 2024 |
178 |
216.13 |
| Apr 04 2024 |
178 |
216.13 |
| Mar 28 2024 |
178 |
216.13 |
| Mar 21 2024 |
178 |
216.13 |
| Mar 14 2024 |
178 |
216.13 |
| Mar 07 2024 |
178 |
216.13 |
| Feb 29 2024 |
178 |
216.13 |
| Feb 22 2024 |
176 |
216.13 |
| Feb 15 2024 |
176 |
216.13 |
| Feb 08 2024 |
176 |
216.13 |
| Feb 01 2024 |
177 |
216.13 |
| Jan 25 2024 |
175 |
216.13 |
| Jan 18 2024 |
180 |
216.13 |
| Jan 11 2024 |
204 |
216.13 |
| Jan 04 2024 |
198 |
216.13 |
| Dec 28 2023 |
197 |
216.13 |
| Dec 21 2023 |
194 |
216.13 |
| Dec 14 2023 |
180 |
216.13 |
| Dec 07 2023 |
183 |
216.13 |
| Nov 30 2023 |
184 |
216.13 |
| Nov 23 2023 |
186 |
216.13 |
| Nov 16 2023 |
164 |
216.13 |
| Nov 09 2023 |
140 |
216.13 |
| Nov 02 2023 |
807 |
288.05 |
| Oct 26 2023 |
779 |
288.05 |
| Oct 19 2023 |
1533 |
337.23 |
| Oct 12 2023 |
2352 |
340.05 |
| Oct 05 2023 |
2203 |
333.17 |
| Sep 28 2023 |
2278 |
336.6 |
| Sep 21 2023 |
2278 |
336.6 |
| Sep 14 2023 |
2292 |
336.6 |
| Sep 07 2023 |
2295 |
336.6 |
| Aug 31 2023 |
2292 |
336.6 |
| Aug 24 2023 |
2289 |
336.6 |
| Aug 17 2023 |
2284 |
336.6 |
| Aug 10 2023 |
2284 |
336.6 |
| Aug 03 2023 |
2290 |
336.6 |
| Jul 27 2023 |
2285 |
336.6 |
| Jul 20 2023 |
2253 |
336.6 |
| Jul 13 2023 |
2253 |
336.6 |
| Jul 06 2023 |
2245 |
336.6 |
| Jun 29 2023 |
2247 |
336.6 |
| Jun 22 2023 |
2247 |
336.6 |
| Jun 15 2023 |
2247 |
336.6 |
| Jun 08 2023 |
2249 |
336.6 |
| Jun 01 2023 |
2246 |
336.6 |
| May 25 2023 |
2240 |
336.6 |
| May 18 2023 |
2240 |
336.6 |
| May 11 2023 |
2240 |
336.6 |
| May 04 2023 |
2241 |
336.6 |
| Apr 27 2023 |
2243 |
336.6 |
| Apr 20 2023 |
2243 |
336.6 |
| Apr 13 2023 |
2243 |
336.6 |
| Apr 06 2023 |
2245 |
336.6 |
| Mar 30 2023 |
2246 |
336.6 |
| Mar 23 2023 |
2246 |
336.6 |
| Mar 16 2023 |
2246 |
336.6 |
| Mar 09 2023 |
2246 |
336.6 |
| Mar 02 2023 |
2245 |
336.6 |
| Feb 23 2023 |
2246 |
336.6 |
| Feb 16 2023 |
2250 |
336.6 |
| Feb 09 2023 |
2254 |
336.6 |
| Feb 02 2023 |
2259 |
336.6 |
| Jan 26 2023 |
2256 |
336.6 |
| Jan 19 2023 |
2247 |
336.6 |
| Jan 12 2023 |
2208 |
336.6 |
| Jan 05 2023 |
2236 |
336.6 |
| Dec 29 2022 |
2237 |
336.6 |
| Dec 22 2022 |
3412 |
336.6 |
| Dec 15 2022 |
3401 |
336.6 |
| Dec 08 2022 |
3391 |
336.6 |
| Dec 01 2022 |
3351 |
336.6 |
| Nov 24 2022 |
3367 |
336.6 |
| Nov 17 2022 |
3293 |
336.6 |
| Nov 10 2022 |
3213 |
336.6 |
| Nov 03 2022 |
3165 |
338.61 |
| Oct 27 2022 |
3182 |
397.01 |
| Oct 20 2022 |
3222 |
397.01 |
| Oct 13 2022 |
3197 |
397.01 |
| Oct 06 2022 |
3127 |
397.01 |
| Sep 29 2022 |
3085 |
397.01 |
| Sep 22 2022 |
3078 |
397.01 |
| Sep 15 2022 |
3046 |
397.01 |
| Sep 08 2022 |
2991 |
397.01 |
| Sep 01 2022 |
2983 |
397.01 |
| Aug 25 2022 |
2977 |
397.01 |
| Aug 18 2022 |
2975 |
397.01 |
| Aug 11 2022 |
2972 |
397.01 |
| Aug 04 2022 |
2956 |
397.01 |
| Jul 28 2022 |
2956 |
397.01 |
| Jul 21 2022 |
2956 |
397.01 |
| Jul 14 2022 |
2956 |
397.01 |
| Jul 07 2022 |
2956 |
397.01 |
| Jun 30 2022 |
2956 |
397.01 |
| Jun 23 2022 |
2964 |
397.01 |
| Jun 16 2022 |
2964 |
397.01 |
| Jun 09 2022 |
2962 |
397.01 |
| Jun 02 2022 |
2962 |
397.01 |
| May 26 2022 |
2959 |
397.01 |
| May 19 2022 |
2959 |
397.01 |
| May 12 2022 |
2959 |
397.01 |
| May 05 2022 |
2959 |
397.01 |
| Apr 28 2022 |
2961 |
397.01 |
| Apr 21 2022 |
2961 |
397.01 |
| Apr 14 2022 |
2961 |
397.01 |
| Apr 07 2022 |
2961 |
397.01 |
| Mar 31 2022 |
2961 |
397.01 |
| Mar 24 2022 |
2961 |
397.01 |
| Mar 17 2022 |
2963 |
397.01 |
| Mar 10 2022 |
2963 |
397.01 |
| Mar 03 2022 |
2963 |
397.01 |
| Feb 24 2022 |
2942 |
397.01 |
| Feb 17 2022 |
2949 |
397.01 |
| Feb 10 2022 |
2946 |
397.01 |
| Feb 03 2022 |
2944 |
397.01 |
| Jan 27 2022 |
2961 |
397.01 |
| Jan 20 2022 |
2853 |
397.01 |
| Jan 13 2022 |
2851 |
397.01 |
| Jan 06 2022 |
3162 |
397.01 |
| Dec 30 2021 |
3162 |
397.01 |
| Dec 23 2021 |
3160 |
397.01 |
| Dec 16 2021 |
3206 |
397.01 |
| Dec 09 2021 |
3333 |
397.01 |
| Dec 02 2021 |
3453 |
397.01 |
| Nov 25 2021 |
3485 |
397.01 |
| Nov 18 2021 |
3595 |
397.01 |
