| Dec 22 2022 |
2613 |
367.29 |
| Dec 15 2022 |
2566 |
367.29 |
| Dec 08 2022 |
2582 |
367.29 |
| Dec 01 2022 |
2570 |
367.29 |
| Nov 24 2022 |
2565 |
367.29 |
| Nov 17 2022 |
2553 |
367.29 |
| Nov 10 2022 |
2556 |
367.29 |
| Nov 03 2022 |
2527 |
367.29 |
| Oct 27 2022 |
2467 |
367.29 |
| Oct 20 2022 |
2494 |
367.29 |
| Oct 13 2022 |
2471 |
367.29 |
| Oct 06 2022 |
2422 |
367.29 |
| Sep 29 2022 |
2381 |
367.29 |
| Sep 22 2022 |
2382 |
367.29 |
| Sep 15 2022 |
2359 |
367.29 |
| Sep 08 2022 |
2324 |
367.29 |
| Sep 01 2022 |
2323 |
367.29 |
| Aug 25 2022 |
2317 |
367.29 |
| Aug 18 2022 |
2317 |
367.29 |
| Aug 11 2022 |
2310 |
367.29 |
| Aug 04 2022 |
2296 |
367.29 |
| Jul 28 2022 |
2296 |
367.29 |
| Jul 21 2022 |
2296 |
367.29 |
| Jul 14 2022 |
2296 |
367.29 |
| Jul 07 2022 |
2296 |
367.29 |
| Jun 30 2022 |
2296 |
367.29 |
| Jun 23 2022 |
2302 |
367.29 |
| Jun 16 2022 |
2302 |
367.29 |
| Jun 09 2022 |
2300 |
367.29 |
| Jun 02 2022 |
2300 |
367.29 |
| May 26 2022 |
2297 |
367.29 |
| May 19 2022 |
2297 |
367.29 |
| May 12 2022 |
2297 |
367.29 |
| May 05 2022 |
2297 |
367.29 |
| Apr 28 2022 |
2298 |
367.29 |
| Apr 21 2022 |
2298 |
367.29 |
| Apr 14 2022 |
2298 |
367.29 |
| Apr 07 2022 |
2298 |
367.29 |
| Mar 31 2022 |
2298 |
367.29 |
| Mar 24 2022 |
2298 |
367.29 |
| Mar 17 2022 |
2297 |
367.29 |
| Mar 10 2022 |
2297 |
367.29 |
| Mar 03 2022 |
2297 |
367.29 |
| Feb 24 2022 |
2276 |
367.29 |
| Feb 17 2022 |
2278 |
367.29 |
| Feb 10 2022 |
2272 |
367.29 |
| Feb 03 2022 |
2270 |
367.29 |
| Jan 27 2022 |
2286 |
367.29 |
| Jan 20 2022 |
2203 |
367.29 |
| Jan 13 2022 |
2196 |
367.29 |
| Jan 06 2022 |
2454 |
367.29 |
| Dec 30 2021 |
2450 |
367.29 |
| Dec 23 2021 |
2444 |
367.29 |
| Dec 16 2021 |
2468 |
367.29 |
| Dec 09 2021 |
2557 |
367.29 |
| Dec 02 2021 |
2627 |
367.29 |
| Nov 25 2021 |
2655 |
367.29 |
| Nov 18 2021 |
2709 |
367.29 |
