| May 03 2024 |
837 |
259.55 |
| Apr 25 2024 |
837 |
259.55 |
| Apr 18 2024 |
837 |
259.55 |
| Apr 11 2024 |
837 |
259.55 |
| Apr 04 2024 |
837 |
259.55 |
| Mar 28 2024 |
837 |
259.55 |
| Mar 21 2024 |
837 |
259.55 |
| Mar 14 2024 |
837 |
259.55 |
| Mar 07 2024 |
837 |
259.55 |
| Feb 29 2024 |
837 |
259.55 |
| Feb 22 2024 |
838 |
259.55 |
| Feb 15 2024 |
840 |
259.55 |
| Feb 08 2024 |
843 |
259.55 |
| Feb 01 2024 |
846 |
259.55 |
| Jan 25 2024 |
843 |
259.55 |
| Jan 18 2024 |
845 |
259.55 |
| Jan 11 2024 |
808 |
259.55 |
| Jan 04 2024 |
816 |
259.55 |
| Dec 28 2023 |
808 |
259.55 |
| Dec 21 2023 |
804 |
259.55 |
| Dec 14 2023 |
820 |
259.55 |
| Dec 07 2023 |
774 |
259.55 |
| Nov 30 2023 |
787 |
259.55 |
| Nov 23 2023 |
749 |
259.55 |
| Nov 16 2023 |
759 |
259.55 |
| Nov 09 2023 |
756 |
259.55 |
| Nov 02 2023 |
772 |
259.55 |
| Oct 26 2023 |
630 |
250.4 |
| Oct 19 2023 |
641 |
250.4 |
| Oct 12 2023 |
799 |
262.87 |
| Oct 05 2023 |
634 |
251.33 |
| Sep 28 2023 |
636 |
251.33 |
| Sep 21 2023 |
640 |
251.33 |
| Sep 14 2023 |
641 |
251.33 |
| Sep 07 2023 |
1110 |
279.55 |
| Aug 31 2023 |
1106 |
279.55 |
| Aug 24 2023 |
1107 |
279.55 |
| Aug 17 2023 |
1101 |
279.55 |
| Aug 10 2023 |
1101 |
279.55 |
| Aug 03 2023 |
1104 |
279.55 |
| Jul 27 2023 |
1104 |
279.55 |
| Jul 20 2023 |
1075 |
279.55 |
| Jul 13 2023 |
1075 |
279.55 |
| Jul 06 2023 |
1069 |
279.55 |
| Jun 29 2023 |
1072 |
279.55 |
| Jun 22 2023 |
1072 |
279.55 |
| Jun 15 2023 |
1072 |
279.55 |
| Jun 08 2023 |
1073 |
279.55 |
| Jun 01 2023 |
1073 |
279.55 |
| May 25 2023 |
1072 |
279.55 |
| May 18 2023 |
1072 |
279.55 |
| May 11 2023 |
1072 |
279.55 |
| May 04 2023 |
1072 |
279.55 |
| Apr 27 2023 |
1074 |
279.55 |
| Apr 20 2023 |
1074 |
279.55 |
| Apr 13 2023 |
1074 |
279.55 |
| Apr 06 2023 |
1076 |
279.55 |
| Mar 30 2023 |
1076 |
279.55 |
| Mar 23 2023 |
1076 |
279.55 |
| Mar 16 2023 |
1076 |
279.55 |
| Mar 09 2023 |
1076 |
279.55 |
| Mar 02 2023 |
1076 |
279.55 |
| Feb 23 2023 |
1074 |
279.55 |
| Feb 16 2023 |
1075 |
279.55 |
| Feb 09 2023 |
1073 |
279.55 |
| Feb 02 2023 |
1076 |
279.55 |
| Jan 26 2023 |
1075 |
279.55 |
| Jan 19 2023 |
1071 |
279.55 |
| Jan 12 2023 |
1043 |
279.55 |
| Jan 05 2023 |
1130 |
283.63 |
| Dec 29 2022 |
1123 |
283.63 |
| Dec 22 2022 |
1622 |
280.64 |
| Dec 15 2022 |
1607 |
280.64 |
| Dec 08 2022 |
1606 |
280.64 |
| Dec 01 2022 |
1586 |
280.64 |
| Nov 24 2022 |
1587 |
280.64 |
| Nov 17 2022 |
1561 |
280.64 |
| Nov 10 2022 |
1530 |
280.64 |
| Nov 03 2022 |
1491 |
280.64 |
| Oct 27 2022 |
1726 |
330.18 |
| Oct 20 2022 |
1750 |
330.18 |
| Oct 13 2022 |
1735 |
330.18 |
| Oct 06 2022 |
1690 |
330.18 |
| Sep 29 2022 |
1665 |
330.18 |
| Sep 22 2022 |
1672 |
330.18 |
| Sep 15 2022 |
1661 |
330.18 |
| Sep 08 2022 |
1644 |
330.18 |
| Sep 01 2022 |
1638 |
330.18 |
| Aug 25 2022 |
1638 |
330.18 |
| Aug 18 2022 |
1638 |
330.18 |
| Aug 11 2022 |
1628 |
330.18 |
| Aug 04 2022 |
1612 |
330.18 |
| Jul 28 2022 |
1612 |
330.18 |
| Jul 21 2022 |
1612 |
330.18 |
| Jul 14 2022 |
1612 |
330.18 |
| Jul 07 2022 |
1612 |
330.18 |
| Jun 30 2022 |
1612 |
330.18 |
| Jun 23 2022 |
1617 |
330.18 |
| Jun 16 2022 |
1617 |
330.18 |
| Jun 09 2022 |
1617 |
330.18 |
| Jun 02 2022 |
1617 |
330.18 |
| May 26 2022 |
1614 |
330.18 |
| May 19 2022 |
1614 |
330.18 |
| May 12 2022 |
1614 |
330.18 |
| May 05 2022 |
1614 |
330.18 |
| Apr 28 2022 |
1614 |
330.18 |
| Apr 21 2022 |
1614 |
330.18 |
| Apr 14 2022 |
1614 |
330.18 |
| Apr 07 2022 |
1614 |
330.18 |
| Mar 31 2022 |
1614 |
330.18 |
| Mar 24 2022 |
1614 |
330.18 |
| Mar 17 2022 |
1616 |
330.18 |
| Mar 10 2022 |
1616 |
330.18 |
| Mar 03 2022 |
1616 |
330.18 |
| Feb 24 2022 |
1591 |
330.18 |
| Feb 17 2022 |
1597 |
330.18 |
| Feb 10 2022 |
1595 |
330.18 |
| Feb 03 2022 |
1592 |
330.18 |
| Jan 27 2022 |
1605 |
330.18 |
| Jan 20 2022 |
2074 |
360.43 |
| Jan 13 2022 |
2067 |
360.43 |
| Jan 06 2022 |
2314 |
360.43 |
| Dec 30 2021 |
2309 |
360.43 |
| Dec 23 2021 |
2303 |
360.43 |
| Dec 16 2021 |
2325 |
360.43 |
| Dec 09 2021 |
2405 |
360.43 |
| Dec 02 2021 |
2471 |
360.43 |
| Nov 25 2021 |
2497 |
360.43 |
| Nov 18 2021 |
2539 |
360.43 |
