| Jan 11 2024 |
2321 |
368.17 |
| Jan 04 2024 |
2464 |
374.1 |
| Dec 28 2023 |
3895 |
390.88 |
| Dec 21 2023 |
4194 |
402.14 |
| Dec 14 2023 |
4218 |
402.14 |
| Dec 07 2023 |
4148 |
402.14 |
| Nov 30 2023 |
4183 |
402.14 |
| Nov 23 2023 |
4130 |
402.14 |
| Nov 16 2023 |
4214 |
402.14 |
| Nov 09 2023 |
4349 |
406.64 |
| Nov 02 2023 |
4322 |
406.64 |
| Oct 26 2023 |
4237 |
405.36 |
| Oct 19 2023 |
4252 |
405.36 |
| Oct 12 2023 |
4095 |
405.36 |
| Oct 05 2023 |
4109 |
405.36 |
| Sep 28 2023 |
4092 |
405.36 |
| Sep 21 2023 |
4082 |
405.36 |
| Sep 14 2023 |
4133 |
405.36 |
| Sep 07 2023 |
3935 |
397.75 |
| Aug 31 2023 |
3949 |
397.75 |
| Aug 24 2023 |
3941 |
397.75 |
| Aug 17 2023 |
3934 |
397.75 |
| Aug 10 2023 |
3934 |
397.75 |
| Aug 03 2023 |
3942 |
397.75 |
| Jul 27 2023 |
3936 |
397.75 |
| Jul 20 2023 |
3887 |
397.75 |
| Jul 13 2023 |
3887 |
397.75 |
| Jul 06 2023 |
3870 |
397.75 |
| Jun 29 2023 |
3872 |
397.75 |
| Jun 22 2023 |
3872 |
397.75 |
| Jun 15 2023 |
3872 |
397.75 |
| Jun 08 2023 |
3875 |
397.75 |
| Jun 01 2023 |
3868 |
397.75 |
| May 25 2023 |
3863 |
397.75 |
| May 18 2023 |
3863 |
397.75 |
| May 11 2023 |
3863 |
397.75 |
| May 04 2023 |
3863 |
397.75 |
| Apr 27 2023 |
3865 |
397.75 |
| Apr 20 2023 |
3865 |
397.75 |
| Apr 13 2023 |
3865 |
397.75 |
| Apr 06 2023 |
3870 |
397.75 |
| Mar 30 2023 |
3869 |
397.75 |
| Mar 23 2023 |
3869 |
397.75 |
| Mar 16 2023 |
3869 |
397.75 |
| Mar 09 2023 |
3869 |
397.75 |
| Mar 02 2023 |
3870 |
397.75 |
| Feb 23 2023 |
3869 |
397.75 |
| Feb 16 2023 |
3871 |
397.75 |
| Feb 09 2023 |
3878 |
397.75 |
| Feb 02 2023 |
3884 |
397.75 |
| Jan 26 2023 |
3879 |
397.75 |
| Jan 19 2023 |
3867 |
397.75 |
| Jan 12 2023 |
4080 |
406.23 |
| Jan 05 2023 |
4430 |
416.13 |
| Dec 29 2022 |
4504 |
418.8 |
| Dec 22 2022 |
7056 |
418.8 |
| Dec 15 2022 |
7032 |
418.8 |
| Dec 08 2022 |
6992 |
418.8 |
| Dec 01 2022 |
6885 |
418.8 |
| Nov 24 2022 |
6884 |
418.8 |
| Nov 17 2022 |
6751 |
418.8 |
| Nov 10 2022 |
6594 |
417.89 |
| Nov 03 2022 |
6392 |
417.89 |
| Oct 27 2022 |
6411 |
429.33 |
| Oct 20 2022 |
6215 |
429.33 |
| Oct 13 2022 |
6140 |
429.33 |
| Oct 06 2022 |
5930 |
429.33 |
| Sep 29 2022 |
5765 |
429.33 |
| Sep 22 2022 |
5719 |
429.33 |
| Sep 15 2022 |
5629 |
429.33 |
| Sep 08 2022 |
5626 |
429.33 |
| Sep 01 2022 |
5622 |
429.33 |
| Aug 25 2022 |
5617 |
429.33 |
| Aug 18 2022 |
5616 |
429.33 |
| Aug 11 2022 |
5628 |
429.33 |
| Aug 04 2022 |
5611 |
429.33 |
| Jul 28 2022 |
5611 |
429.33 |
| Jul 21 2022 |
5611 |
429.33 |
| Jul 14 2022 |
5611 |
429.33 |
| Jul 07 2022 |
5611 |
429.33 |
| Jun 30 2022 |
5611 |
429.33 |
| Jun 23 2022 |
5593 |
429.33 |
| Jun 16 2022 |
5593 |
429.33 |
| Jun 09 2022 |
5598 |
429.33 |
| Jun 02 2022 |
5598 |
429.33 |
| May 26 2022 |
5597 |
429.33 |
| May 19 2022 |
5597 |
429.33 |
| May 12 2022 |
5597 |
429.33 |
| May 05 2022 |
5597 |
429.33 |
| Apr 28 2022 |
5590 |
429.33 |
| Apr 21 2022 |
5590 |
429.33 |
| Apr 14 2022 |
5590 |
429.33 |
| Apr 07 2022 |
5590 |
429.33 |
| Mar 31 2022 |
5590 |
429.33 |
| Mar 24 2022 |
5590 |
429.33 |
| Mar 17 2022 |
5584 |
429.33 |
| Mar 10 2022 |
5584 |
429.33 |
| Mar 03 2022 |
5584 |
429.33 |
| Feb 24 2022 |
6084 |
444.62 |
| Feb 17 2022 |
6092 |
444.62 |
| Feb 10 2022 |
6096 |
444.62 |
| Feb 03 2022 |
6108 |
444.62 |
| Jan 27 2022 |
6111 |
444.62 |
| Jan 20 2022 |
5671 |
434.54 |
| Jan 13 2022 |
5702 |
434.54 |
| Jan 06 2022 |
5842 |
434.54 |
| Dec 30 2021 |
5871 |
434.54 |
| Dec 23 2021 |
5888 |
434.54 |
| Dec 16 2021 |
5889 |
434.54 |
| Dec 09 2021 |
5928 |
434.54 |
| Dec 02 2021 |
6032 |
434.54 |
| Nov 25 2021 |
4987 |
441.78 |
| Nov 18 2021 |
5225 |
441.78 |
