| Oct 19 2023 |
1801 |
349.29 |
| Oct 12 2023 |
1783 |
349.29 |
| Oct 05 2023 |
1772 |
349.29 |
| Sep 28 2023 |
1708 |
349.29 |
| Sep 21 2023 |
1677 |
349.29 |
| Sep 14 2023 |
1642 |
349.29 |
| Sep 07 2023 |
1595 |
349.29 |
| Aug 31 2023 |
1576 |
349.29 |
| Aug 24 2023 |
1557 |
349.29 |
| Aug 17 2023 |
1572 |
349.29 |
| Aug 10 2023 |
1575 |
349.29 |
| Aug 03 2023 |
1573 |
349.29 |
| Jul 27 2023 |
1559 |
349.29 |
| Jul 20 2023 |
1581 |
349.29 |
| Jul 13 2023 |
1581 |
349.29 |
| Jul 06 2023 |
1577 |
349.29 |
| Jun 29 2023 |
1569 |
349.29 |
| Jun 22 2023 |
1569 |
349.29 |
| Jun 15 2023 |
1569 |
349.29 |
| Jun 08 2023 |
1571 |
349.29 |
| Jun 01 2023 |
1562 |
349.29 |
| May 25 2023 |
1553 |
349.29 |
| May 18 2023 |
1553 |
349.29 |
| May 11 2023 |
1553 |
349.29 |
| May 04 2023 |
1552 |
349.29 |
| Apr 27 2023 |
1554 |
349.29 |
| Apr 20 2023 |
1554 |
349.29 |
| Apr 13 2023 |
1554 |
349.29 |
| Apr 06 2023 |
1556 |
349.29 |
| Mar 30 2023 |
1574 |
349.29 |
| Mar 23 2023 |
1574 |
349.29 |
| Mar 16 2023 |
1574 |
349.29 |
| Mar 09 2023 |
1574 |
349.29 |
| Mar 02 2023 |
1555 |
349.29 |
| Feb 23 2023 |
1555 |
349.29 |
| Feb 16 2023 |
1563 |
349.29 |
| Feb 09 2023 |
1577 |
349.29 |
| Feb 02 2023 |
1592 |
349.29 |
| Jan 26 2023 |
1591 |
349.29 |
| Jan 19 2023 |
1596 |
349.29 |
| Jan 12 2023 |
1529 |
349.29 |
| Jan 05 2023 |
1819 |
349.29 |
| Dec 29 2022 |
1813 |
349.29 |
| Dec 22 2022 |
4772 |
369.91 |
| Dec 15 2022 |
4757 |
369.91 |
| Dec 08 2022 |
4745 |
369.91 |
| Dec 01 2022 |
4685 |
369.91 |
| Nov 24 2022 |
4685 |
369.91 |
| Nov 17 2022 |
4581 |
369.91 |
| Nov 10 2022 |
4514 |
369.91 |
| Nov 03 2022 |
4352 |
369.91 |
| Oct 27 2022 |
3619 |
411.13 |
| Oct 20 2022 |
3659 |
411.13 |
| Oct 13 2022 |
3631 |
411.13 |
| Oct 06 2022 |
3539 |
411.13 |
| Sep 29 2022 |
3479 |
411.13 |
| Sep 22 2022 |
3474 |
411.13 |
| Sep 15 2022 |
3438 |
411.13 |
| Sep 08 2022 |
3372 |
411.13 |
| Sep 01 2022 |
3365 |
411.13 |
| Aug 25 2022 |
3356 |
411.13 |
| Aug 18 2022 |
3353 |
411.13 |
| Aug 11 2022 |
3351 |
411.13 |
| Aug 04 2022 |
3335 |
411.13 |
| Jul 28 2022 |
3335 |
411.13 |
| Jul 21 2022 |
3335 |
411.13 |
| Jul 14 2022 |
3335 |
411.13 |
| Jul 07 2022 |
3335 |
411.13 |
| Jun 30 2022 |
3335 |
411.13 |
| Jun 23 2022 |
3344 |
411.13 |
| Jun 16 2022 |
3344 |
411.13 |
| Jun 09 2022 |
3343 |
411.13 |
| Jun 02 2022 |
3343 |
411.13 |
| May 26 2022 |
3340 |
411.13 |
| May 19 2022 |
3340 |
411.13 |
| May 12 2022 |
3340 |
411.13 |
| May 05 2022 |
3340 |
411.13 |
| Apr 28 2022 |
3343 |
411.13 |
| Apr 21 2022 |
3343 |
411.13 |
| Apr 14 2022 |
3343 |
411.13 |
| Apr 07 2022 |
3343 |
411.13 |
| Mar 31 2022 |
3343 |
411.13 |
| Mar 24 2022 |
3343 |
411.13 |
| Mar 17 2022 |
3347 |
411.13 |
| Mar 10 2022 |
3347 |
411.13 |
| Mar 03 2022 |
3347 |
411.13 |
| Feb 24 2022 |
3325 |
411.13 |
| Feb 17 2022 |
3332 |
411.13 |
| Feb 10 2022 |
3331 |
411.13 |
| Feb 03 2022 |
3329 |
411.13 |
| Jan 27 2022 |
3346 |
411.13 |
| Jan 20 2022 |
3230 |
411.13 |
| Jan 13 2022 |
3230 |
411.13 |
| Jan 06 2022 |
3575 |
411.13 |
| Dec 30 2021 |
3574 |
411.13 |
| Dec 23 2021 |
3569 |
411.13 |
| Dec 16 2021 |
3624 |
411.13 |
| Dec 09 2021 |
3766 |
411.13 |
| Dec 02 2021 |
3906 |
411.13 |
| Nov 25 2021 |
3945 |
411.13 |
| Nov 18 2021 |
4107 |
411.13 |
