| May 06 2024 |
359 |
221.33 |
| May 03 2024 |
359 |
221.33 |
| Apr 25 2024 |
359 |
221.33 |
| Apr 18 2024 |
359 |
221.33 |
| Apr 11 2024 |
359 |
221.33 |
| Apr 04 2024 |
359 |
221.33 |
| Mar 28 2024 |
359 |
221.33 |
| Mar 21 2024 |
359 |
221.33 |
| Mar 14 2024 |
359 |
221.33 |
| Mar 07 2024 |
359 |
221.33 |
| Feb 29 2024 |
359 |
221.33 |
| Feb 22 2024 |
359 |
221.33 |
| Feb 15 2024 |
361 |
221.33 |
| Feb 08 2024 |
362 |
221.33 |
| Feb 01 2024 |
363 |
221.33 |
| Jan 25 2024 |
362 |
221.33 |
| Jan 18 2024 |
363 |
221.33 |
| Jan 11 2024 |
271 |
224.08 |
| Jan 04 2024 |
268 |
224.08 |
| Dec 28 2023 |
271 |
224.08 |
| Dec 21 2023 |
265 |
224.08 |
| Dec 14 2023 |
249 |
224.08 |
| Dec 07 2023 |
307 |
230.11 |
| Oct 26 2023 |
1222 |
318.34 |
| Oct 19 2023 |
2257 |
332.78 |
| Oct 12 2023 |
2171 |
332.78 |
| Oct 05 2023 |
2192 |
332.78 |
| Sep 28 2023 |
2189 |
332.78 |
| Sep 21 2023 |
2190 |
332.78 |
| Sep 14 2023 |
2207 |
332.78 |
| Sep 07 2023 |
2208 |
332.78 |
| Aug 31 2023 |
2207 |
332.78 |
| Aug 24 2023 |
2205 |
332.78 |
| Aug 17 2023 |
2198 |
332.78 |
| Aug 10 2023 |
2198 |
332.78 |
| Aug 03 2023 |
2204 |
332.78 |
| Jul 27 2023 |
2199 |
332.78 |
| Jul 20 2023 |
2168 |
332.78 |
| Jul 13 2023 |
2168 |
332.78 |
| Jul 06 2023 |
2160 |
332.78 |
| Jun 29 2023 |
2161 |
332.78 |
| Jun 22 2023 |
2161 |
332.78 |
| Jun 15 2023 |
2161 |
332.78 |
| Jun 08 2023 |
2163 |
332.78 |
| Jun 01 2023 |
2160 |
332.78 |
| May 25 2023 |
2154 |
332.78 |
| May 18 2023 |
2154 |
332.78 |
| May 11 2023 |
2154 |
332.78 |
| May 04 2023 |
2155 |
332.78 |
| Apr 27 2023 |
2157 |
332.78 |
| Apr 20 2023 |
2157 |
332.78 |
| Apr 13 2023 |
2157 |
332.78 |
| Apr 06 2023 |
2159 |
332.78 |
| Mar 30 2023 |
2160 |
332.78 |
| Mar 23 2023 |
2160 |
332.78 |
| Mar 16 2023 |
2160 |
332.78 |
| Mar 09 2023 |
2160 |
332.78 |
| Mar 02 2023 |
2159 |
332.78 |
| Feb 23 2023 |
2159 |
332.78 |
| Feb 16 2023 |
2166 |
332.78 |
| Feb 09 2023 |
2170 |
332.78 |
| Feb 02 2023 |
2174 |
332.78 |
| Jan 26 2023 |
2172 |
332.78 |
| Jan 19 2023 |
2165 |
332.78 |
| Jan 12 2023 |
2125 |
332.78 |
| Jan 05 2023 |
2033 |
327.2 |
| Dec 29 2022 |
2030 |
327.2 |
| Dec 22 2022 |
3160 |
329.66 |
| Dec 15 2022 |
3145 |
329.66 |
| Dec 08 2022 |
3135 |
329.66 |
| Dec 01 2022 |
3093 |
329.66 |
| Nov 24 2022 |
3109 |
329.66 |
| Nov 17 2022 |
3015 |
329.66 |
| Nov 10 2022 |
2945 |
329.66 |
| Nov 03 2022 |
2853 |
329.66 |
| Oct 27 2022 |
3230 |
348.51 |
| Oct 20 2022 |
3154 |
348.51 |
| Oct 13 2022 |
3103 |
348.51 |
| Oct 06 2022 |
3046 |
348.51 |
| Sep 29 2022 |
3002 |
348.51 |
| Sep 22 2022 |
2992 |
348.51 |
| Sep 15 2022 |
2950 |
348.51 |
| Sep 08 2022 |
2951 |
348.51 |
| Sep 01 2022 |
2950 |
348.51 |
| Aug 25 2022 |
2946 |
348.51 |
| Aug 18 2022 |
2943 |
348.51 |
| Aug 11 2022 |
2949 |
348.51 |
| Aug 04 2022 |
2938 |
348.51 |
| Jul 28 2022 |
2938 |
348.51 |
| Jul 21 2022 |
2938 |
348.51 |
| Jul 14 2022 |
2938 |
348.51 |
| Jul 07 2022 |
2938 |
348.51 |
| Jun 30 2022 |
2938 |
348.51 |
| Jun 23 2022 |
2928 |
348.51 |
| Jun 16 2022 |
2928 |
348.51 |
| Jun 09 2022 |
2934 |
348.51 |
| Jun 02 2022 |
2934 |
348.51 |
| May 26 2022 |
2934 |
348.51 |
| May 19 2022 |
2934 |
348.51 |
| May 12 2022 |
2934 |
348.51 |
| May 05 2022 |
2934 |
348.51 |
| Apr 28 2022 |
2932 |
348.51 |
| Apr 21 2022 |
2932 |
348.51 |
| Apr 14 2022 |
2932 |
348.51 |
| Apr 07 2022 |
2932 |
348.51 |
| Mar 31 2022 |
2932 |
348.51 |
| Mar 24 2022 |
2932 |
348.51 |
| Mar 17 2022 |
2929 |
348.51 |
| Mar 10 2022 |
2929 |
348.51 |
| Mar 03 2022 |
2929 |
348.51 |
| Feb 24 2022 |
2919 |
348.51 |
| Feb 17 2022 |
2922 |
348.51 |
| Feb 10 2022 |
2926 |
348.51 |
| Feb 03 2022 |
2930 |
348.51 |
| Jan 27 2022 |
2935 |
348.51 |
| Jan 20 2022 |
3192 |
361.2 |
| Jan 13 2022 |
3225 |
361.2 |
| Jan 06 2022 |
3342 |
361.2 |
| Dec 30 2021 |
3361 |
361.2 |
| Dec 23 2021 |
3375 |
361.2 |
| Dec 16 2021 |
3386 |
361.2 |
| Dec 09 2021 |
3426 |
361.2 |
| Dec 02 2021 |
3492 |
361.2 |
| Nov 25 2021 |
3526 |
361.2 |
| Nov 18 2021 |
2836 |
371.75 |
