| May 07 2024 |
1393 |
292.17 |
| May 03 2024 |
1395 |
292.17 |
| Apr 25 2024 |
1395 |
292.17 |
| Apr 18 2024 |
1395 |
292.17 |
| Apr 11 2024 |
1395 |
292.17 |
| Apr 04 2024 |
1395 |
292.17 |
| Mar 28 2024 |
1395 |
292.17 |
| Mar 21 2024 |
1395 |
292.17 |
| Mar 14 2024 |
1395 |
292.17 |
| Mar 07 2024 |
1395 |
292.17 |
| Feb 29 2024 |
1395 |
292.17 |
| Feb 22 2024 |
1395 |
292.17 |
| Feb 15 2024 |
1398 |
292.17 |
| Feb 08 2024 |
1400 |
292.17 |
| Feb 01 2024 |
1404 |
292.17 |
| Jan 25 2024 |
1403 |
292.17 |
| Jan 18 2024 |
1407 |
292.17 |
| Jan 11 2024 |
1380 |
292.17 |
| Jan 04 2024 |
1394 |
292.17 |
| Dec 28 2023 |
1401 |
292.17 |
| Dec 21 2023 |
1401 |
292.17 |
| Dec 14 2023 |
1409 |
292.17 |
| Dec 07 2023 |
1779 |
313.05 |
| Nov 30 2023 |
1284 |
286.8 |
| Nov 23 2023 |
1243 |
286.8 |
| Nov 16 2023 |
1184 |
282.19 |
| Nov 09 2023 |
1299 |
288.34 |
| Nov 02 2023 |
1318 |
288.34 |
| Oct 26 2023 |
1301 |
288.34 |
| Oct 19 2023 |
1387 |
292.69 |
| Oct 12 2023 |
1366 |
292.69 |
| Oct 05 2023 |
1385 |
292.69 |
| Sep 28 2023 |
1373 |
292.69 |
| Sep 21 2023 |
1395 |
292.69 |
| Sep 14 2023 |
1388 |
292.69 |
| Sep 07 2023 |
1381 |
292.69 |
| Aug 31 2023 |
1378 |
292.69 |
| Aug 24 2023 |
1374 |
292.69 |
| Aug 17 2023 |
1370 |
292.69 |
| Aug 10 2023 |
1370 |
292.69 |
| Aug 03 2023 |
1374 |
292.69 |
| Jul 27 2023 |
1373 |
292.69 |
| Jul 20 2023 |
1343 |
292.69 |
| Jul 13 2023 |
1343 |
292.69 |
| Jul 06 2023 |
1341 |
292.69 |
| Jun 29 2023 |
1344 |
292.69 |
| Jun 22 2023 |
1344 |
292.69 |
| Jun 15 2023 |
1344 |
292.69 |
| Jun 08 2023 |
1346 |
292.69 |
| Jun 01 2023 |
1346 |
292.69 |
| May 25 2023 |
1341 |
292.69 |
| May 18 2023 |
1341 |
292.69 |
| May 11 2023 |
1341 |
292.69 |
| May 04 2023 |
1341 |
292.69 |
| Apr 27 2023 |
1343 |
292.69 |
| Apr 20 2023 |
1343 |
292.69 |
| Apr 13 2023 |
1343 |
292.69 |
| Apr 06 2023 |
1345 |
292.69 |
| Mar 30 2023 |
1344 |
292.69 |
| Mar 23 2023 |
1344 |
292.69 |
| Mar 16 2023 |
1344 |
292.69 |
| Mar 09 2023 |
1344 |
292.69 |
| Mar 02 2023 |
1344 |
292.69 |
| Feb 23 2023 |
1343 |
292.69 |
| Feb 16 2023 |
1345 |
292.69 |
| Feb 09 2023 |
1346 |
292.69 |
| Feb 02 2023 |
1349 |
292.69 |
| Jan 26 2023 |
1345 |
292.69 |
| Jan 19 2023 |
1342 |
292.69 |
| Jan 12 2023 |
1315 |
292.69 |
| Jan 05 2023 |
1323 |
292.69 |
| Dec 29 2022 |
1302 |
292.69 |
| Dec 22 2022 |
1962 |
292.69 |
| Dec 15 2022 |
1947 |
292.69 |
| Dec 08 2022 |
1953 |
292.69 |
| Dec 01 2022 |
2805 |
321.56 |
| Nov 24 2022 |
2814 |
321.56 |
| Nov 17 2022 |
3824 |
351.55 |
| Nov 10 2022 |
3763 |
351.55 |
| Nov 03 2022 |
3622 |
351.55 |
| Oct 27 2022 |
4125 |
373.18 |
| Oct 20 2022 |
4010 |
373.18 |
| Oct 13 2022 |
3940 |
373.18 |
| Oct 06 2022 |
3822 |
373.18 |
| Sep 29 2022 |
3737 |
373.18 |
| Sep 22 2022 |
3707 |
373.18 |
| Sep 15 2022 |
3650 |
373.18 |
| Sep 08 2022 |
3655 |
373.18 |
| Sep 01 2022 |
3654 |
373.18 |
| Aug 25 2022 |
3649 |
373.18 |
| Aug 18 2022 |
3648 |
373.18 |
| Aug 11 2022 |
3656 |
373.18 |
| Aug 04 2022 |
3642 |
373.18 |
| Jul 28 2022 |
3642 |
373.18 |
| Jul 21 2022 |
3642 |
373.18 |
| Jul 14 2022 |
3642 |
373.18 |
| Jul 07 2022 |
3642 |
373.18 |
| Jun 30 2022 |
3642 |
373.18 |
| Jun 23 2022 |
3632 |
373.18 |
| Jun 16 2022 |
3632 |
373.18 |
| Jun 09 2022 |
3634 |
373.18 |
| Jun 02 2022 |
3634 |
373.18 |
| May 26 2022 |
3634 |
373.18 |
| May 19 2022 |
3634 |
373.18 |
| May 12 2022 |
3634 |
373.18 |
| May 05 2022 |
3634 |
373.18 |
| Apr 28 2022 |
3631 |
373.18 |
| Apr 21 2022 |
3631 |
373.18 |
| Apr 14 2022 |
3631 |
373.18 |
| Apr 07 2022 |
3631 |
373.18 |
| Mar 31 2022 |
3631 |
373.18 |
| Mar 24 2022 |
3631 |
373.18 |
| Mar 17 2022 |
3627 |
373.18 |
| Mar 10 2022 |
3627 |
373.18 |
| Mar 03 2022 |
3627 |
373.18 |
| Feb 24 2022 |
3618 |
373.18 |
| Feb 17 2022 |
3624 |
373.18 |
| Feb 10 2022 |
3630 |
373.18 |
| Feb 03 2022 |
3639 |
373.18 |
| Jan 27 2022 |
3643 |
373.18 |
| Jan 20 2022 |
3384 |
367.47 |
| Jan 13 2022 |
3417 |
367.47 |
| Jan 06 2022 |
3542 |
367.47 |
| Dec 30 2021 |
3561 |
367.47 |
| Dec 23 2021 |
3574 |
367.47 |
| Dec 16 2021 |
3582 |
367.47 |
| Dec 09 2021 |
2809 |
377.63 |
| Dec 02 2021 |
2893 |
377.63 |
| Nov 25 2021 |
2911 |
377.63 |
| Nov 18 2021 |
2999 |
377.63 |
