| Dec 22 2022 |
6107 |
463.25 |
| Dec 15 2022 |
6039 |
463.25 |
| Dec 08 2022 |
6060 |
463.25 |
| Dec 01 2022 |
6002 |
463.25 |
| Nov 24 2022 |
5999 |
463.25 |
| Nov 17 2022 |
5940 |
463.25 |
| Nov 10 2022 |
5927 |
463.25 |
| Nov 03 2022 |
5793 |
463.25 |
| Oct 27 2022 |
5536 |
463.25 |
| Oct 20 2022 |
5572 |
463.25 |
| Oct 13 2022 |
5544 |
463.25 |
| Oct 06 2022 |
5310 |
463.25 |
| Sep 29 2022 |
5166 |
463.25 |
| Sep 22 2022 |
5142 |
463.25 |
| Sep 15 2022 |
5084 |
463.25 |
| Sep 08 2022 |
4976 |
463.25 |
| Sep 01 2022 |
4966 |
463.25 |
| Aug 25 2022 |
4951 |
463.25 |
| Aug 18 2022 |
4948 |
463.25 |
| Aug 11 2022 |
4951 |
463.25 |
| Aug 04 2022 |
4934 |
463.25 |
| Jul 28 2022 |
4934 |
463.25 |
| Jul 21 2022 |
4934 |
463.25 |
| Jul 14 2022 |
4934 |
463.25 |
| Jul 07 2022 |
4934 |
463.25 |
| Jun 30 2022 |
4934 |
463.25 |
| Jun 23 2022 |
4944 |
463.25 |
| Jun 16 2022 |
4944 |
463.25 |
| Jun 09 2022 |
4947 |
463.25 |
| Jun 02 2022 |
4947 |
463.25 |
| May 26 2022 |
4944 |
463.25 |
| May 19 2022 |
4944 |
463.25 |
| May 12 2022 |
4944 |
463.25 |
| May 05 2022 |
4944 |
463.25 |
| Apr 28 2022 |
4947 |
463.25 |
| Apr 21 2022 |
4947 |
463.25 |
| Apr 14 2022 |
4947 |
463.25 |
| Apr 07 2022 |
4947 |
463.25 |
| Mar 31 2022 |
4947 |
463.25 |
| Mar 24 2022 |
4948 |
463.25 |
| Mar 17 2022 |
4942 |
463.25 |
| Mar 10 2022 |
4942 |
463.25 |
| Mar 03 2022 |
4942 |
463.25 |
| Feb 24 2022 |
4921 |
463.25 |
| Feb 17 2022 |
4932 |
463.25 |
| Feb 10 2022 |
4938 |
463.25 |
| Feb 03 2022 |
4934 |
463.25 |
| Jan 27 2022 |
4948 |
463.25 |
| Jan 20 2022 |
4825 |
463.25 |
| Jan 13 2022 |
4831 |
463.25 |
| Jan 06 2022 |
5255 |
463.25 |
| Dec 30 2021 |
5260 |
463.25 |
| Dec 23 2021 |
5270 |
463.25 |
| Dec 16 2021 |
5384 |
463.25 |
| Dec 09 2021 |
5602 |
463.25 |
| Dec 02 2021 |
5770 |
463.25 |
| Nov 25 2021 |
5842 |
463.25 |
| Nov 18 2021 |
6128 |
463.25 |
