| Jan 11 2024 |
2573 |
379.51 |
| Jan 04 2024 |
2574 |
379.51 |
| Dec 28 2023 |
2567 |
379.51 |
| Dec 21 2023 |
2558 |
379.51 |
| Dec 14 2023 |
2564 |
379.51 |
| Dec 07 2023 |
2574 |
379.51 |
| Nov 30 2023 |
2629 |
379.51 |
| Nov 23 2023 |
2626 |
379.51 |
| Nov 16 2023 |
3197 |
396.37 |
| Nov 09 2023 |
3053 |
396.37 |
| Nov 02 2023 |
3001 |
396.37 |
| Oct 26 2023 |
2987 |
396.37 |
| Oct 19 2023 |
3049 |
396.37 |
| Oct 12 2023 |
3002 |
396.37 |
| Oct 05 2023 |
2920 |
396.37 |
| Sep 28 2023 |
2790 |
396.37 |
| Sep 21 2023 |
2739 |
396.37 |
| Sep 14 2023 |
2680 |
396.37 |
| Sep 07 2023 |
2603 |
396.37 |
| Aug 31 2023 |
2566 |
396.37 |
| Aug 24 2023 |
2520 |
396.37 |
| Aug 17 2023 |
2544 |
396.37 |
| Aug 10 2023 |
2547 |
396.37 |
| Aug 03 2023 |
2545 |
396.37 |
| Jul 27 2023 |
2533 |
396.37 |
| Jul 20 2023 |
2559 |
396.37 |
| Jul 13 2023 |
2559 |
396.37 |
| Jul 06 2023 |
2552 |
396.37 |
| Jun 29 2023 |
2538 |
396.37 |
| Jun 22 2023 |
2538 |
396.37 |
| Jun 15 2023 |
2538 |
396.37 |
| Jun 08 2023 |
2544 |
396.37 |
| Jun 01 2023 |
2522 |
396.37 |
| May 25 2023 |
2497 |
396.37 |
| May 18 2023 |
2497 |
396.37 |
| May 11 2023 |
2497 |
396.37 |
| May 04 2023 |
2487 |
396.37 |
| Apr 27 2023 |
2487 |
396.37 |
| Apr 20 2023 |
2487 |
396.37 |
| Apr 13 2023 |
2487 |
396.37 |
| Apr 06 2023 |
2489 |
396.37 |
| Mar 30 2023 |
2519 |
396.37 |
| Mar 23 2023 |
2519 |
396.37 |
| Mar 16 2023 |
2519 |
396.37 |
| Mar 09 2023 |
2519 |
396.37 |
| Mar 02 2023 |
2488 |
396.37 |
| Feb 23 2023 |
2489 |
396.37 |
| Feb 16 2023 |
2498 |
396.37 |
| Feb 09 2023 |
2512 |
396.37 |
| Feb 02 2023 |
2532 |
396.37 |
| Jan 26 2023 |
2527 |
396.37 |
| Jan 19 2023 |
2544 |
396.37 |
| Jan 12 2023 |
2865 |
413.22 |
| Jan 05 2023 |
3263 |
413.22 |
| Dec 29 2022 |
3255 |
413.22 |
| Dec 22 2022 |
6649 |
410.38 |
| Dec 15 2022 |
6629 |
410.38 |
| Dec 08 2022 |
6595 |
410.38 |
| Dec 01 2022 |
6514 |
410.38 |
| Nov 24 2022 |
6519 |
410.38 |
| Nov 17 2022 |
6348 |
409.43 |
| Nov 10 2022 |
6243 |
409.43 |
| Nov 03 2022 |
6055 |
409.43 |
| Oct 27 2022 |
5612 |
409.43 |
| Oct 20 2022 |
5437 |
409.43 |
| Oct 13 2022 |
5350 |
409.43 |
| Oct 06 2022 |
5184 |
409.43 |
| Sep 29 2022 |
5047 |
409.43 |
| Sep 22 2022 |
5003 |
409.43 |
| Sep 15 2022 |
4933 |
409.43 |
| Sep 08 2022 |
4932 |
409.43 |
| Sep 01 2022 |
4932 |
409.43 |
| Aug 25 2022 |
4925 |
409.43 |
| Aug 18 2022 |
4924 |
409.43 |
| Aug 11 2022 |
4934 |
409.43 |
| Aug 04 2022 |
4916 |
409.43 |
| Jul 28 2022 |
4916 |
409.43 |
| Jul 21 2022 |
4916 |
409.43 |
| Jul 14 2022 |
4916 |
409.43 |
| Jul 07 2022 |
4916 |
409.43 |
| Jun 30 2022 |
4916 |
409.43 |
| Jun 23 2022 |
4900 |
409.43 |
| Jun 16 2022 |
4900 |
409.43 |
| Jun 09 2022 |
4904 |
409.43 |
| Jun 02 2022 |
4904 |
409.43 |
| May 26 2022 |
4904 |
409.43 |
| May 19 2022 |
4904 |
409.43 |
| May 12 2022 |
4904 |
409.43 |
| May 05 2022 |
4904 |
409.43 |
| Apr 28 2022 |
4897 |
409.43 |
| Apr 21 2022 |
4897 |
409.43 |
| Apr 14 2022 |
4897 |
409.43 |
| Apr 07 2022 |
4897 |
409.43 |
| Mar 31 2022 |
4897 |
409.43 |
| Mar 24 2022 |
4897 |
409.43 |
| Mar 17 2022 |
4890 |
409.43 |
| Mar 10 2022 |
4890 |
409.43 |
| Mar 03 2022 |
4890 |
409.43 |
| Feb 24 2022 |
4886 |
409.43 |
| Feb 17 2022 |
4892 |
409.43 |
| Feb 10 2022 |
4899 |
409.43 |
| Feb 03 2022 |
4907 |
409.43 |
| Jan 27 2022 |
4909 |
409.43 |
| Jan 20 2022 |
4804 |
409.43 |
| Jan 13 2022 |
4837 |
409.43 |
| Jan 06 2022 |
4970 |
409.43 |
| Dec 30 2021 |
4997 |
409.43 |
| Dec 23 2021 |
5017 |
409.43 |
| Dec 16 2021 |
5019 |
409.43 |
| Dec 09 2021 |
5047 |
409.43 |
| Dec 02 2021 |
5140 |
409.43 |
| Nov 25 2021 |
5176 |
409.43 |
| Nov 18 2021 |
3893 |
405.36 |
