| Oct 14 2016 |
22442 |
515.92 |
| Oct 07 2016 |
22283 |
515.92 |
| Sep 30 2016 |
22207 |
515.92 |
| Sep 23 2016 |
21799 |
515.92 |
| Sep 16 2016 |
21404 |
515.92 |
| Sep 09 2016 |
21157 |
515.92 |
| Sep 02 2016 |
21080 |
515.92 |
| Aug 26 2016 |
21107 |
515.92 |
| Aug 19 2016 |
20692 |
515.92 |
| Aug 12 2016 |
20678 |
515.92 |
| Aug 05 2016 |
20697 |
515.92 |
| Jul 29 2016 |
20699 |
515.92 |
| Jul 22 2016 |
20674 |
515.92 |
| Jun 28 2016 |
20676 |
515.92 |
| Jun 21 2016 |
20738 |
515.92 |
| Jun 14 2016 |
20738 |
515.92 |
| Jun 07 2016 |
20740 |
515.92 |
| May 31 2016 |
20748 |
515.92 |
| May 24 2016 |
20748 |
515.92 |
| May 17 2016 |
20731 |
515.92 |
| May 10 2016 |
20732 |
515.92 |
| May 03 2016 |
20739 |
515.92 |
| Apr 26 2016 |
20733 |
515.92 |
| Apr 19 2016 |
20701 |
515.92 |
| Apr 12 2016 |
20744 |
515.92 |
| Apr 05 2016 |
20744 |
515.92 |
| Mar 29 2016 |
20744 |
515.92 |
| Mar 22 2016 |
20732 |
515.92 |
| Mar 15 2016 |
20730 |
515.92 |
| Mar 08 2016 |
20751 |
515.92 |
| Mar 01 2016 |
20748 |
515.92 |
| Feb 23 2016 |
20743 |
515.92 |
| Feb 16 2016 |
20673 |
515.92 |
| Feb 09 2016 |
20673 |
515.92 |
| Feb 02 2016 |
20615 |
515.92 |
| Jan 26 2016 |
20652 |
515.92 |
| Jan 19 2016 |
20662 |
515.92 |
| Jan 12 2016 |
20219 |
515.92 |
| Jan 05 2016 |
20644 |
515.92 |
| Dec 29 2015 |
20658 |
515.92 |
| Dec 22 2015 |
20486 |
515.92 |
| Dec 15 2015 |
20388 |
515.92 |
| Dec 08 2015 |
20697 |
515.92 |
| Dec 01 2015 |
20776 |
515.92 |
| Nov 24 2015 |
20604 |
515.92 |
| Nov 17 2015 |
20286 |
515.92 |
| Nov 10 2015 |
20293 |
515.92 |
| Nov 03 2015 |
20292 |
515.92 |
| Oct 27 2015 |
20350 |
515.92 |
| Oct 20 2015 |
20322 |
515.92 |
| Oct 30 2009 |
5834 |
422.03 |
| Oct 23 2009 |
6020 |
431.27 |
| Oct 16 2009 |
6223 |
436.82 |
| Oct 09 2009 |
6557 |
444.87 |
| Oct 02 2009 |
6317 |
444.87 |
| Sep 25 2009 |
6001 |
444.87 |
| Sep 18 2009 |
5877 |
444.87 |
| Sep 11 2009 |
5794 |
444.87 |
| Jan 30 2009 |
5668 |
444.87 |
| Jan 09 2009 |
5268 |
444.87 |
| Dec 18 2008 |
5069 |
444.87 |
| Dec 12 2008 |
5091 |
444.87 |
| Dec 05 2008 |
5110 |
444.87 |
| Nov 28 2008 |
5017 |
444.87 |
| Nov 21 2008 |
4884 |
442.1 |
| Nov 14 2008 |
4708 |
442.1 |
| Nov 07 2008 |
4734 |
445.41 |
| Oct 31 2008 |
4881 |
459 |
