| Oct 14 2016 |
35693 |
666.85 |
| Oct 07 2016 |
35481 |
666.85 |
| Sep 30 2016 |
34662 |
652.4 |
| Sep 23 2016 |
34095 |
652.4 |
| Sep 16 2016 |
33452 |
650.99 |
| Sep 09 2016 |
32853 |
650.99 |
| Sep 02 2016 |
32759 |
650.99 |
| Aug 26 2016 |
32798 |
650.99 |
| Aug 19 2016 |
32224 |
650.99 |
| Aug 12 2016 |
32215 |
650.99 |
| Aug 05 2016 |
32236 |
650.99 |
| Jul 29 2016 |
32238 |
650.99 |
| Jul 22 2016 |
32205 |
650.99 |
| Jun 28 2016 |
32207 |
650.99 |
| Jun 21 2016 |
32294 |
650.99 |
| Jun 14 2016 |
32294 |
650.99 |
| Jun 07 2016 |
32296 |
650.99 |
| May 31 2016 |
32303 |
650.99 |
| May 24 2016 |
32303 |
650.99 |
| May 17 2016 |
32274 |
650.99 |
| May 10 2016 |
32275 |
650.99 |
| May 03 2016 |
32281 |
650.99 |
| Apr 26 2016 |
32276 |
650.99 |
| Apr 19 2016 |
32227 |
650.99 |
| Apr 12 2016 |
32300 |
650.99 |
| Apr 05 2016 |
32300 |
650.99 |
| Mar 29 2016 |
32300 |
650.99 |
| Mar 22 2016 |
32279 |
650.99 |
| Mar 15 2016 |
32280 |
650.99 |
| Mar 08 2016 |
32304 |
650.99 |
| Mar 01 2016 |
32299 |
650.99 |
| Feb 23 2016 |
32293 |
650.99 |
| Feb 16 2016 |
32206 |
650.99 |
| Feb 09 2016 |
32206 |
650.99 |
| Feb 02 2016 |
32141 |
650.99 |
| Jan 26 2016 |
32188 |
650.99 |
| Jan 19 2016 |
32204 |
650.99 |
| Jan 12 2016 |
31778 |
650.99 |
| Jan 05 2016 |
32268 |
650.99 |
| Dec 29 2015 |
32311 |
650.99 |
| Dec 22 2015 |
32081 |
650.99 |
| Dec 15 2015 |
31937 |
650.99 |
| Dec 08 2015 |
32310 |
650.99 |
| Dec 01 2015 |
32333 |
649.16 |
| Nov 24 2015 |
32065 |
649.16 |
| Nov 17 2015 |
31535 |
646.07 |
| Nov 10 2015 |
31458 |
643.05 |
| Nov 03 2015 |
31629 |
643.05 |
| Oct 27 2015 |
31798 |
643.05 |
| Oct 20 2015 |
31343 |
635.6 |
| Oct 13 2015 |
28772 |
612.34 |
| Oct 06 2015 |
28717 |
612.34 |
| Sep 29 2015 |
28271 |
608.04 |
| Sep 22 2015 |
19123 |
599.69 |
| Sep 15 2015 |
20875 |
599.69 |
| Sep 14 2015 |
26485 |
599.69 |
| Sep 07 2015 |
26385 |
599.69 |
| Aug 31 2015 |
26475 |
599.69 |
| Aug 24 2015 |
26366 |
599.69 |
| Aug 17 2015 |
26414 |
599.69 |
| Aug 10 2015 |
26432 |
599.69 |
| Aug 03 2015 |
26432 |
599.69 |
| Jul 27 2015 |
26432 |
599.69 |
| Jul 20 2015 |
26431 |
599.69 |
| Jul 13 2015 |
26432 |
599.69 |
| Jul 06 2015 |
26432 |
599.69 |
| Jun 29 2015 |
26432 |
599.69 |
| Jun 22 2015 |
26432 |
599.69 |
| Jun 15 2015 |
26432 |
599.69 |
| Jun 08 2015 |
26621 |
599.69 |
| Jun 01 2015 |
26621 |
599.69 |
| May 25 2015 |
26621 |
599.69 |
| May 18 2015 |
26621 |
599.69 |
| May 11 2015 |
26621 |
599.69 |
| May 04 2015 |
26621 |
599.69 |
| Apr 27 2015 |
26591 |
599.69 |
| Apr 20 2015 |
26574 |
599.69 |
| Apr 13 2015 |
26573 |
599.69 |
| Apr 06 2015 |
26612 |
599.69 |
| Mar 30 2015 |
26612 |
599.69 |
| Mar 23 2015 |
26635 |
599.69 |
| Mar 16 2015 |
26607 |
599.69 |
| Mar 09 2015 |
26606 |
599.69 |
| Mar 02 2015 |
26587 |
599.69 |
| Feb 23 2015 |
26407 |
599.69 |
| Feb 16 2015 |
26377 |
599.69 |
| Feb 09 2015 |
26387 |
599.69 |
| Feb 02 2015 |
26396 |
599.69 |
| Jan 26 2015 |
26377 |
599.69 |
| Jan 19 2015 |
26350 |
599.69 |
| Jan 12 2015 |
26206 |
599.69 |
| Jan 05 2015 |
26533 |
599.69 |
| Dec 29 2014 |
26542 |
599.69 |
| Dec 22 2014 |
26604 |
599.69 |
| Dec 15 2014 |
26217 |
599.69 |
| Dec 08 2014 |
26495 |
599.69 |
| Dec 01 2014 |
26274 |
594.62 |
| Nov 24 2014 |
26318 |
594.62 |
| Nov 17 2014 |
26559 |
594.62 |
| Nov 10 2014 |
26782 |
594.62 |
| Nov 03 2014 |
26709 |
594.62 |
| Oct 27 2014 |
25579 |
581.02 |
| Oct 20 2014 |
25721 |
580.91 |
| Oct 13 2014 |
28308 |
613.37 |
| Oct 06 2014 |
27730 |
612.22 |
| Sep 29 2014 |
28518 |
619.83 |
| Sep 22 2014 |
28231 |
614.21 |
| Sep 15 2014 |
27884 |
614.21 |
| Sep 08 2014 |
27580 |
614.21 |
| Sep 01 2014 |
27677 |
614.21 |
| Aug 25 2014 |
27735 |
614.21 |
| Aug 18 2014 |
27751 |
614.21 |
| Aug 11 2014 |
27750 |
614.21 |
| Aug 04 2014 |
27750 |
614.21 |
| Jul 28 2014 |
27750 |
614.21 |
| Jul 21 2014 |
27768 |
614.21 |
| Jul 14 2014 |
27769 |
614.21 |
| Jul 07 2014 |
27769 |
614.21 |
| Jun 30 2014 |
27769 |
614.21 |
| Jun 23 2014 |
27769 |
614.21 |
| Jun 16 2014 |
27769 |
614.21 |
| Jun 09 2014 |
27769 |
614.21 |
| Jun 02 2014 |
27769 |
614.21 |
| May 26 2014 |
27769 |
614.21 |
| May 19 2014 |
27769 |
614.21 |
| May 12 2014 |
27770 |
614.21 |
| May 05 2014 |
27770 |
614.21 |
| Apr 28 2014 |
27771 |
614.21 |
| Apr 21 2014 |
27771 |
614.21 |
| Apr 14 2014 |
27784 |
614.21 |
| Apr 07 2014 |
27784 |
614.21 |
| Mar 31 2014 |
27785 |
614.21 |
| Mar 24 2014 |
27785 |
614.21 |
| Mar 17 2014 |
27785 |
614.21 |
| Mar 10 2014 |
27784 |
614.21 |
| Mar 03 2014 |
27784 |
614.21 |
| Feb 24 2014 |
27778 |
614.21 |
| Feb 17 2014 |
27800 |
614.21 |
| Feb 10 2014 |
27798 |
614.21 |
| Feb 03 2014 |
27794 |
614.21 |
| Jan 27 2014 |
27854 |
614.21 |
| Jan 20 2014 |
27795 |
614.21 |
| Jan 13 2014 |
27624 |
614.21 |
| Jan 06 2014 |
27560 |
614.21 |
| Dec 30 2013 |
27731 |
614.21 |
| Dec 23 2013 |
27522 |
614.21 |
| Dec 16 2013 |
27269 |
614.21 |
| Dec 09 2013 |
27465 |
616.14 |
| Dec 02 2013 |
27754 |
616.14 |
| Nov 25 2013 |
28653 |
621.15 |
| Nov 18 2013 |
28660 |
621.15 |
| Nov 11 2013 |
28731 |
621.15 |
| Nov 04 2013 |
28629 |
621.15 |
| Oct 28 2013 |
28326 |
621.15 |
| Oct 21 2013 |
26697 |
609.07 |
| Oct 14 2013 |
26706 |
609.07 |
| Oct 07 2013 |
26431 |
610.8 |
| Sep 30 2013 |
26752 |
617.53 |
| Sep 23 2013 |
26699 |
617.53 |
| Sep 16 2013 |
26360 |
617.53 |
| Sep 09 2013 |
24770 |
598.66 |
| Sep 02 2013 |
24962 |
598.66 |
| Aug 26 2013 |
24903 |
598.66 |
| Aug 19 2013 |
24927 |
598.66 |
| Aug 12 2013 |
24927 |
598.66 |
| Aug 05 2013 |
24929 |
598.66 |
| Jul 29 2013 |
24930 |
598.66 |
| Jul 22 2013 |
24975 |
598.66 |
| Jul 15 2013 |
24975 |
598.66 |
| Jul 08 2013 |
24975 |
598.66 |
| Jul 01 2013 |
24975 |
598.66 |
| Jun 24 2013 |
24976 |
598.66 |
| Jun 17 2013 |
24976 |
598.66 |
| Jun 10 2013 |
24976 |
598.66 |
| Jun 03 2013 |
24976 |
598.66 |
| May 27 2013 |
24976 |
598.66 |
| May 20 2013 |
24976 |
598.66 |
| May 13 2013 |
24976 |
598.66 |
| May 06 2013 |
24976 |
598.66 |
| Apr 29 2013 |
24976 |
598.66 |
| Apr 22 2013 |
24937 |
598.66 |
| Apr 15 2013 |
24944 |
598.66 |
| Apr 08 2013 |
24944 |
598.66 |
| Apr 01 2013 |
24944 |
598.66 |
| Mar 25 2013 |
24928 |
598.66 |
| Mar 18 2013 |
24928 |
598.66 |
| Mar 11 2013 |
24928 |
598.66 |
| Mar 04 2013 |
24928 |
598.66 |
| Feb 25 2013 |
24928 |
598.66 |
| Feb 18 2013 |
24930 |
598.66 |
| Feb 11 2013 |
24939 |
598.66 |
| Feb 04 2013 |
24904 |
598.66 |
| Jan 28 2013 |
24954 |
598.66 |
| Jan 21 2013 |
24972 |
598.66 |
| Jan 14 2013 |
25092 |
598.66 |
| Jan 07 2013 |
25055 |
598.66 |
| Dec 31 2012 |
25044 |
598.66 |
| Dec 24 2012 |
25053 |
598.66 |
| Dec 17 2012 |
25056 |
598.66 |
| Dec 10 2012 |
24811 |
598.66 |
| Dec 03 2012 |
23680 |
579.91 |
| Nov 26 2012 |
23571 |
579.91 |
| Nov 19 2012 |
23615 |
579.91 |
| Nov 12 2012 |
23752 |
579.91 |
| Nov 05 2012 |
23753 |
579.91 |
| Oct 29 2012 |
23958 |
579.91 |
| Oct 22 2012 |
23743 |
579.91 |
| Oct 15 2012 |
22107 |
560.93 |
| Oct 02 2012 |
21290 |
560.93 |
| Sep 26 2012 |
21237 |
560.93 |
| Sep 20 2012 |
20979 |
560.93 |
| Sep 13 2012 |
19911 |
549.7 |
| Jan 19 2012 |
19174 |
549.7 |
| Dec 29 2011 |
19060 |
549.7 |
| Dec 13 2011 |
18835 |
549.7 |
| Dec 09 2011 |
18854 |
549.7 |
| Dec 01 2011 |
19251 |
554.78 |
| Nov 25 2011 |
19484 |
554.85 |
| Nov 17 2011 |
19449 |
554.94 |
| Nov 10 2011 |
19949 |
557.51 |
| Nov 04 2011 |
19983 |
557.58 |
| Oct 28 2011 |
19872 |
557.67 |
| Oct 21 2011 |
20000 |
557.75 |
| Oct 14 2011 |
19836 |
557.83 |
| Oct 07 2011 |
19481 |
557.91 |
| Sep 30 2011 |
19269 |
557.98 |
| Sep 27 2011 |
18787 |
558.01 |
| Sep 23 2011 |
18679 |
558.05 |
| Sep 16 2011 |
18644 |
567.32 |
| Sep 09 2011 |
18118 |
567.32 |
| Jan 13 2011 |
17836 |
567.31 |
| Dec 28 2010 |
18046 |
567.31 |
| Dec 14 2010 |
17859 |
567.31 |
| Dec 03 2010 |
18004 |
566.95 |
| Nov 26 2010 |
18017 |
566.95 |
| Nov 19 2010 |
17975 |
566.95 |
| Sep 29 2010 |
17772 |
594 |
| Sep 24 2010 |
17047 |
594 |
| Sep 17 2010 |
16280 |
594 |
| Sep 10 2010 |
15937 |
594 |
| Jan 29 2010 |
15900 |
594 |
| Jan 15 2010 |
15844 |
594 |
| Jan 08 2010 |
15698 |
594 |
| Dec 18 2009 |
15216 |
594 |
| Dec 09 2009 |
15013 |
594 |
| Dec 04 2009 |
14599 |
594 |
| Nov 27 2009 |
14425 |
594 |
| Nov 20 2009 |
13922 |
594 |
| Nov 13 2009 |
13210 |
594 |
| Nov 06 2009 |
13019 |
594 |
| Oct 30 2009 |
17638 |
643.27 |
| Oct 23 2009 |
17096 |
643.27 |
| Oct 16 2009 |
16731 |
642.06 |
| Oct 09 2009 |
16389 |
637.17 |
| Oct 02 2009 |
15721 |
642.06 |
| Sep 25 2009 |
14837 |
642.06 |
| Sep 18 2009 |
14517 |
642.06 |
| Sep 11 2009 |
14369 |
642.06 |
| Jan 30 2009 |
14151 |
642.06 |
| Jan 09 2009 |
12803 |
642.06 |
| Dec 18 2008 |
12548 |
642.06 |
| Dec 12 2008 |
12460 |
642.29 |
| Dec 05 2008 |
12485 |
642.29 |
| Nov 28 2008 |
11868 |
634.09 |
| Nov 21 2008 |
11784 |
634.09 |
| Nov 14 2008 |
11424 |
634.09 |
| Nov 07 2008 |
11164 |
628.52 |
| Oct 31 2008 |
10235 |
619.31 |
