| Dec 22 2022 |
3761 |
345.65 |
| Dec 15 2022 |
3744 |
345.65 |
| Dec 08 2022 |
3728 |
345.65 |
| Dec 01 2022 |
3688 |
345.65 |
| Nov 24 2022 |
3696 |
345.65 |
| Nov 17 2022 |
3627 |
345.65 |
| Nov 10 2022 |
3558 |
345.65 |
| Nov 03 2022 |
3419 |
345.65 |
| Oct 27 2022 |
3134 |
345.65 |
| Oct 20 2022 |
3065 |
345.65 |
| Oct 13 2022 |
3021 |
345.65 |
| Oct 06 2022 |
2967 |
345.65 |
| Sep 29 2022 |
2922 |
345.65 |
| Sep 22 2022 |
2910 |
345.65 |
| Sep 15 2022 |
2865 |
345.65 |
| Sep 08 2022 |
2864 |
345.65 |
| Sep 01 2022 |
2864 |
345.65 |
| Aug 25 2022 |
2860 |
345.65 |
| Aug 18 2022 |
2859 |
345.65 |
| Aug 11 2022 |
2865 |
345.65 |
| Aug 04 2022 |
2854 |
345.65 |
| Jul 28 2022 |
2854 |
345.65 |
| Jul 21 2022 |
2854 |
345.65 |
| Jul 14 2022 |
2854 |
345.65 |
| Jul 07 2022 |
2854 |
345.65 |
| Jun 30 2022 |
2854 |
345.65 |
| Jun 23 2022 |
2844 |
345.65 |
| Jun 16 2022 |
2844 |
345.65 |
| Jun 09 2022 |
2849 |
345.65 |
| Jun 02 2022 |
2849 |
345.65 |
| May 26 2022 |
2849 |
345.65 |
| May 19 2022 |
2849 |
345.65 |
| May 12 2022 |
2849 |
345.65 |
| May 05 2022 |
2849 |
345.65 |
| Apr 28 2022 |
2847 |
345.65 |
| Apr 21 2022 |
2847 |
345.65 |
| Apr 14 2022 |
2847 |
345.65 |
| Apr 07 2022 |
2847 |
345.65 |
| Mar 31 2022 |
2847 |
345.65 |
| Mar 24 2022 |
2847 |
345.65 |
| Mar 17 2022 |
2845 |
345.65 |
| Mar 10 2022 |
2845 |
345.65 |
| Mar 03 2022 |
2845 |
345.65 |
| Feb 24 2022 |
2836 |
345.65 |
| Feb 17 2022 |
2840 |
345.65 |
| Feb 10 2022 |
2844 |
345.65 |
| Feb 03 2022 |
2848 |
345.65 |
| Jan 27 2022 |
2853 |
345.65 |
| Jan 20 2022 |
2757 |
345.65 |
| Jan 13 2022 |
2788 |
345.65 |
| Jan 06 2022 |
2898 |
345.65 |
| Dec 30 2021 |
2916 |
345.65 |
| Dec 23 2021 |
2929 |
345.65 |
| Dec 16 2021 |
2933 |
345.65 |
| Dec 09 2021 |
2512 |
365.13 |
| Dec 02 2021 |
2588 |
365.13 |
| Nov 25 2021 |
2620 |
365.13 |
| Nov 18 2021 |
2672 |
365.13 |
