| Sep 22 2014 |
30656 |
649.93 |
| Sep 15 2014 |
30299 |
649.93 |
| Sep 08 2014 |
29931 |
649.93 |
| Sep 01 2014 |
30048 |
649.93 |
| Aug 25 2014 |
30099 |
649.93 |
| Aug 18 2014 |
30116 |
649.93 |
| Aug 11 2014 |
30115 |
649.93 |
| Aug 04 2014 |
30115 |
649.93 |
| Jul 28 2014 |
30115 |
649.93 |
| Jul 21 2014 |
30133 |
649.93 |
| Jul 14 2014 |
30134 |
649.93 |
| Jul 07 2014 |
30134 |
649.93 |
| Jun 30 2014 |
30134 |
649.93 |
| Jun 23 2014 |
30134 |
649.93 |
| Jun 16 2014 |
30134 |
649.93 |
| Jun 09 2014 |
30134 |
649.93 |
| Jun 02 2014 |
30134 |
649.93 |
| May 26 2014 |
30134 |
649.93 |
| May 19 2014 |
30134 |
649.93 |
| May 12 2014 |
30135 |
649.93 |
| May 05 2014 |
30135 |
649.93 |
| Apr 28 2014 |
30136 |
649.93 |
| Apr 21 2014 |
30136 |
649.93 |
| Apr 14 2014 |
30146 |
649.93 |
| Apr 07 2014 |
30146 |
649.93 |
| Mar 31 2014 |
30147 |
649.93 |
| Mar 24 2014 |
30147 |
649.93 |
| Mar 17 2014 |
30147 |
649.93 |
| Mar 10 2014 |
30146 |
649.93 |
| Mar 03 2014 |
30146 |
649.93 |
| Feb 24 2014 |
30140 |
649.93 |
| Feb 17 2014 |
30161 |
649.93 |
| Feb 10 2014 |
30159 |
649.93 |
| Feb 03 2014 |
30156 |
649.93 |
| Jan 27 2014 |
30215 |
649.93 |
| Jan 20 2014 |
30147 |
649.93 |
| Jan 13 2014 |
29972 |
649.93 |
| Jan 06 2014 |
29907 |
649.93 |
| Dec 30 2013 |
30092 |
649.93 |
| Dec 23 2013 |
29881 |
649.93 |
| Dec 16 2013 |
29624 |
649.93 |
| Dec 09 2013 |
29669 |
649.93 |
| Dec 02 2013 |
29980 |
649.93 |
| Nov 25 2013 |
30452 |
649.93 |
| Nov 18 2013 |
30444 |
649.93 |
| Nov 11 2013 |
30539 |
649.93 |
| Nov 04 2013 |
30429 |
649.93 |
| Oct 28 2013 |
30081 |
649.93 |
| Oct 21 2013 |
29358 |
649.93 |
| Oct 14 2013 |
29372 |
649.93 |
| Oct 07 2013 |
29561 |
662.46 |
| Sep 30 2013 |
27646 |
630.23 |
| Sep 23 2013 |
27605 |
630.23 |
| Sep 16 2013 |
27226 |
630.23 |
| Sep 09 2013 |
27079 |
630.23 |
| Sep 02 2013 |
27283 |
630.23 |
| Aug 26 2013 |
27220 |
630.23 |
| Aug 19 2013 |
27245 |
630.23 |
| Aug 12 2013 |
27245 |
630.23 |
| Aug 05 2013 |
27247 |
630.23 |
| Jul 29 2013 |
27248 |
630.23 |
| Jul 22 2013 |
27293 |
630.23 |
| Jul 15 2013 |
27293 |
630.23 |
| Jul 08 2013 |
27294 |
630.23 |
| Jul 01 2013 |
27294 |
630.23 |
| Jun 24 2013 |
27295 |
630.23 |
| Jun 17 2013 |
27295 |
630.23 |
| Jun 10 2013 |
27295 |
630.23 |
| Jun 03 2013 |
27295 |
630.23 |
| May 27 2013 |
27295 |
630.23 |
| May 20 2013 |
27295 |
630.23 |
| May 13 2013 |
27295 |
630.23 |
| May 06 2013 |
27295 |
630.23 |
| Apr 29 2013 |
27295 |
630.23 |
| Apr 22 2013 |
27257 |
630.23 |
| Apr 15 2013 |
27265 |
630.23 |
| Apr 08 2013 |
27265 |
630.23 |
| Apr 01 2013 |
27265 |
630.23 |
| Mar 25 2013 |
27249 |
630.23 |
| Mar 18 2013 |
27249 |
630.23 |
| Mar 11 2013 |
27249 |
630.23 |
| Mar 04 2013 |
27249 |
630.23 |
| Feb 25 2013 |
27249 |
630.23 |
| Feb 18 2013 |
27246 |
630.23 |
| Feb 11 2013 |
27255 |
630.23 |
| Feb 04 2013 |
27223 |
630.23 |
| Jan 28 2013 |
27276 |
630.23 |
| Jan 21 2013 |
27290 |
630.23 |
| Jan 14 2013 |
27413 |
630.23 |
| Jan 07 2013 |
27367 |
630.23 |
| Dec 31 2012 |
27355 |
630.23 |
| Dec 24 2012 |
27366 |
630.23 |
| Dec 17 2012 |
27336 |
630.23 |
| Dec 10 2012 |
27075 |
630.23 |
| Dec 03 2012 |
27351 |
630.23 |
| Nov 26 2012 |
27210 |
630.23 |
| Nov 19 2012 |
27248 |
630.23 |
| Nov 12 2012 |
27416 |
630.23 |
| Nov 05 2012 |
27416 |
630.23 |
| Oct 29 2012 |
27631 |
630.23 |
| Oct 22 2012 |
27358 |
630.23 |
| Oct 15 2012 |
23930 |
585.48 |
| Oct 09 2009 |
15008 |
604.13 |
| Oct 02 2009 |
14303 |
604.13 |
| Sep 25 2009 |
13516 |
604.13 |
| Sep 18 2009 |
13247 |
604.13 |
| Sep 11 2009 |
13119 |
604.13 |
| Jan 30 2009 |
12916 |
604.13 |
| Jan 09 2009 |
11685 |
604.13 |
| Dec 18 2008 |
11440 |
604.13 |
| Dec 12 2008 |
11384 |
604.13 |
| Dec 05 2008 |
11404 |
604.13 |
| Nov 28 2008 |
11057 |
604.13 |
| Nov 21 2008 |
10981 |
604.13 |
| Nov 14 2008 |
10662 |
604.13 |
| Nov 07 2008 |
10521 |
604.13 |
| Oct 31 2008 |
9830 |
604.13 |
