| May 01 2024 |
1284 |
311.1 |
| Apr 25 2024 |
1284 |
311.1 |
| Apr 18 2024 |
1284 |
311.1 |
| Apr 11 2024 |
1284 |
311.1 |
| Apr 04 2024 |
1284 |
311.1 |
| Mar 28 2024 |
1284 |
311.1 |
| Mar 21 2024 |
1284 |
311.1 |
| Mar 14 2024 |
1284 |
311.1 |
| Mar 07 2024 |
1284 |
311.1 |
| Feb 29 2024 |
1284 |
311.1 |
| Feb 22 2024 |
1284 |
311.1 |
| Feb 15 2024 |
1284 |
311.1 |
| Feb 08 2024 |
1285 |
311.1 |
| Feb 01 2024 |
1289 |
311.1 |
| Jan 25 2024 |
1286 |
311.1 |
| Jan 18 2024 |
1299 |
311.1 |
| Jan 11 2024 |
1303 |
311.1 |
| Jan 04 2024 |
1294 |
311.1 |
| Dec 28 2023 |
1290 |
311.1 |
| Dec 21 2023 |
1285 |
311.1 |
| Dec 14 2023 |
1290 |
311.1 |
| Dec 07 2023 |
1267 |
311.1 |
| Nov 30 2023 |
1271 |
311.1 |
| Nov 23 2023 |
1255 |
311.1 |
| Nov 16 2023 |
3360 |
373.93 |
| Nov 09 2023 |
3370 |
373.93 |
| Nov 02 2023 |
3352 |
373.93 |
| Oct 26 2023 |
3727 |
388.19 |
| Oct 19 2023 |
3485 |
380.39 |
| Oct 12 2023 |
3231 |
374.54 |
| Oct 05 2023 |
3647 |
388.35 |
| Sep 28 2023 |
3645 |
388.35 |
| Sep 21 2023 |
3632 |
388.35 |
| Sep 14 2023 |
3690 |
388.35 |
| Sep 07 2023 |
3685 |
388.35 |
| Aug 31 2023 |
3688 |
388.35 |
| Aug 24 2023 |
3678 |
388.35 |
| Aug 17 2023 |
3673 |
388.35 |
| Aug 10 2023 |
3673 |
388.35 |
| Aug 03 2023 |
3682 |
388.35 |
| Jul 27 2023 |
3677 |
388.35 |
| Jul 20 2023 |
3630 |
388.35 |
| Jul 13 2023 |
3630 |
388.35 |
| Jul 06 2023 |
3613 |
388.35 |
| Jun 29 2023 |
3615 |
388.35 |
| Jun 22 2023 |
3615 |
388.35 |
| Jun 15 2023 |
3615 |
388.35 |
| Jun 08 2023 |
3618 |
388.35 |
| Jun 01 2023 |
3612 |
388.35 |
| May 25 2023 |
3607 |
388.35 |
| May 18 2023 |
3607 |
388.35 |
| May 11 2023 |
3607 |
388.35 |
| May 04 2023 |
3607 |
388.35 |
| Apr 27 2023 |
3609 |
388.35 |
| Apr 20 2023 |
3609 |
388.35 |
| Apr 13 2023 |
3609 |
388.35 |
| Apr 06 2023 |
3614 |
388.35 |
| Mar 30 2023 |
3613 |
388.35 |
| Mar 23 2023 |
3613 |
388.35 |
| Mar 16 2023 |
3613 |
388.35 |
| Mar 09 2023 |
3613 |
388.35 |
| Mar 02 2023 |
3614 |
388.35 |
| Feb 23 2023 |
3613 |
388.35 |
| Feb 16 2023 |
3614 |
388.35 |
| Feb 09 2023 |
3621 |
388.35 |
| Feb 02 2023 |
3628 |
388.35 |
| Jan 26 2023 |
3626 |
388.35 |
| Jan 19 2023 |
3612 |
388.35 |
| Jan 12 2023 |
3569 |
388.35 |
| Jan 05 2023 |
3602 |
388.35 |
| Dec 29 2022 |
3598 |
388.35 |
| Dec 22 2022 |
5565 |
387.49 |
| Dec 15 2022 |
5549 |
387.49 |
| Dec 08 2022 |
5527 |
387.49 |
| Dec 01 2022 |
5450 |
387.49 |
| Nov 24 2022 |
5455 |
387.49 |
| Nov 17 2022 |
5338 |
387.49 |
| Nov 10 2022 |
5241 |
387.49 |
| Nov 03 2022 |
5076 |
387.49 |
| Oct 27 2022 |
7790 |
464.76 |
| Oct 20 2022 |
7535 |
464.76 |
| Oct 13 2022 |
7432 |
464.76 |
| Oct 06 2022 |
7171 |
464.76 |
| Sep 29 2022 |
6970 |
464.76 |
| Sep 22 2022 |
6899 |
464.76 |
| Sep 15 2022 |
6812 |
464.76 |
| Sep 08 2022 |
6795 |
464.76 |
| Sep 01 2022 |
6784 |
464.76 |
| Aug 25 2022 |
6778 |
464.76 |
| Aug 18 2022 |
6776 |
464.76 |
| Aug 11 2022 |
6789 |
464.76 |
| Aug 04 2022 |
6767 |
464.76 |
| Jul 28 2022 |
6767 |
464.76 |
| Jul 21 2022 |
6767 |
464.76 |
| Jul 14 2022 |
6767 |
464.76 |
| Jul 07 2022 |
6767 |
464.76 |
| Jun 30 2022 |
6767 |
464.76 |
| Jun 23 2022 |
6746 |
464.76 |
| Jun 16 2022 |
6746 |
464.76 |
| Jun 09 2022 |
6754 |
464.76 |
| Jun 02 2022 |
6754 |
464.76 |
| May 26 2022 |
6754 |
464.76 |
| May 19 2022 |
6754 |
464.76 |
| May 12 2022 |
6754 |
464.76 |
| May 05 2022 |
6754 |
464.76 |
| Apr 28 2022 |
6744 |
464.76 |
| Apr 21 2022 |
6744 |
464.76 |
| Apr 14 2022 |
6744 |
464.76 |
| Apr 07 2022 |
6744 |
464.76 |
| Mar 31 2022 |
6744 |
464.76 |
| Mar 24 2022 |
6744 |
464.76 |
| Mar 17 2022 |
6736 |
464.76 |
| Mar 10 2022 |
6736 |
464.76 |
| Mar 03 2022 |
6736 |
464.76 |
| Feb 24 2022 |
6729 |
464.76 |
| Feb 17 2022 |
6736 |
464.76 |
| Feb 10 2022 |
6739 |
464.76 |
| Feb 03 2022 |
6752 |
464.76 |
| Jan 27 2022 |
6756 |
464.76 |
| Jan 20 2022 |
6631 |
464.76 |
| Jan 13 2022 |
6662 |
464.76 |
| Jan 06 2022 |
6803 |
464.76 |
| Dec 30 2021 |
6833 |
464.76 |
| Dec 23 2021 |
6854 |
464.76 |
| Dec 16 2021 |
6847 |
464.76 |
| Dec 09 2021 |
5544 |
462.1 |
| Dec 02 2021 |
5718 |
462.1 |
| Nov 25 2021 |
5784 |
462.1 |
| Nov 18 2021 |
4354 |
417.95 |
