| May 01 2024 |
451 |
422.21 |
| Apr 25 2024 |
451 |
422.21 |
| Apr 18 2024 |
451 |
422.21 |
| Apr 11 2024 |
451 |
422.21 |
| Apr 04 2024 |
451 |
422.21 |
| Mar 28 2024 |
451 |
422.21 |
| Mar 21 2024 |
451 |
422.21 |
| Mar 14 2024 |
451 |
422.21 |
| Mar 07 2024 |
451 |
422.21 |
| Feb 29 2024 |
451 |
422.21 |
| Feb 22 2024 |
451 |
422.21 |
| Feb 15 2024 |
453 |
422.21 |
| Feb 08 2024 |
454 |
422.21 |
| Feb 01 2024 |
454 |
422.21 |
| Jan 25 2024 |
455 |
422.21 |
| Jan 18 2024 |
457 |
422.21 |
| Jan 11 2024 |
575 |
442.54 |
| Jan 04 2024 |
581 |
442.54 |
| Dec 28 2023 |
580 |
442.54 |
| Dec 21 2023 |
580 |
442.54 |
| Dec 14 2023 |
625 |
448.78 |
| Dec 07 2023 |
664 |
456.39 |
| Nov 30 2023 |
755 |
468.81 |
| Nov 23 2023 |
740 |
468.81 |
| Nov 16 2023 |
786 |
474.4 |
| Nov 09 2023 |
803 |
474.4 |
| Nov 02 2023 |
804 |
474.4 |
| Oct 26 2023 |
877 |
485.09 |
| Oct 19 2023 |
878 |
485.09 |
| Oct 12 2023 |
878 |
488.54 |
| Oct 05 2023 |
874 |
488.54 |
| Sep 28 2023 |
864 |
488.54 |
| Sep 21 2023 |
862 |
488.54 |
| Sep 14 2023 |
877 |
488.54 |
| Sep 07 2023 |
872 |
488.54 |
| Aug 31 2023 |
875 |
488.54 |
| Aug 24 2023 |
868 |
488.54 |
| Aug 17 2023 |
867 |
488.54 |
| Aug 10 2023 |
867 |
488.54 |
| Aug 03 2023 |
868 |
488.54 |
| Jul 27 2023 |
865 |
488.54 |
| Jul 20 2023 |
847 |
488.54 |
| Jul 13 2023 |
847 |
488.54 |
| Jul 06 2023 |
848 |
488.54 |
| Jun 29 2023 |
848 |
488.54 |
| Jun 22 2023 |
848 |
488.54 |
| Jun 15 2023 |
848 |
488.54 |
| Jun 08 2023 |
849 |
488.54 |
| Jun 01 2023 |
849 |
488.54 |
| May 25 2023 |
849 |
488.54 |
| May 18 2023 |
849 |
488.54 |
| May 11 2023 |
849 |
488.54 |
| May 04 2023 |
849 |
488.54 |
| Apr 27 2023 |
849 |
488.54 |
| Apr 20 2023 |
849 |
488.54 |
| Apr 13 2023 |
849 |
488.54 |
| Apr 06 2023 |
849 |
488.54 |
| Mar 30 2023 |
849 |
488.54 |
| Mar 23 2023 |
849 |
488.54 |
| Mar 16 2023 |
849 |
488.54 |
| Mar 09 2023 |
849 |
488.54 |
| Mar 02 2023 |
849 |
488.54 |
| Feb 23 2023 |
849 |
488.54 |
| Feb 16 2023 |
849 |
488.54 |
| Feb 09 2023 |
850 |
488.54 |
| Feb 02 2023 |
851 |
488.54 |
| Jan 26 2023 |
852 |
488.54 |
| Jan 19 2023 |
852 |
488.54 |
| Jan 12 2023 |
831 |
488.54 |
| Jan 05 2023 |
736 |
473.89 |
| Dec 29 2022 |
739 |
473.89 |
| Dec 22 2022 |
753 |
440.28 |
| Dec 15 2022 |
835 |
448.87 |
| Dec 08 2022 |
831 |
448.87 |
| Dec 01 2022 |
820 |
448.87 |
| Nov 24 2022 |
824 |
448.87 |
| Nov 17 2022 |
806 |
448.87 |
| Nov 10 2022 |
796 |
448.87 |
| Nov 03 2022 |
780 |
448.87 |
| Oct 27 2022 |
608 |
431.79 |
| Oct 20 2022 |
597 |
431.79 |
| Oct 13 2022 |
595 |
431.79 |
| Oct 06 2022 |
584 |
431.79 |
| Sep 29 2022 |
572 |
431.79 |
| Sep 22 2022 |
564 |
431.79 |
| Sep 15 2022 |
560 |
431.79 |
| Sep 08 2022 |
560 |
431.79 |
| Sep 01 2022 |
562 |
431.79 |
| Aug 25 2022 |
561 |
431.79 |
| Aug 18 2022 |
560 |
431.79 |
| Aug 11 2022 |
562 |
431.79 |
| Aug 04 2022 |
557 |
431.79 |
| Jul 28 2022 |
557 |
431.79 |
| Jul 21 2022 |
557 |
431.79 |
| Jul 14 2022 |
557 |
431.79 |
| Jul 07 2022 |
557 |
431.79 |
| Jun 30 2022 |
557 |
431.79 |
| Jun 23 2022 |
554 |
431.79 |
| Jun 16 2022 |
554 |
431.79 |
| Jun 09 2022 |
555 |
431.79 |
| Jun 02 2022 |
555 |
431.79 |
| May 26 2022 |
555 |
431.79 |
| May 19 2022 |
555 |
431.79 |
| May 12 2022 |
555 |
431.79 |
| May 05 2022 |
555 |
431.79 |
| Apr 28 2022 |
555 |
431.79 |
| Apr 21 2022 |
555 |
431.79 |
| Apr 14 2022 |
555 |
431.79 |
| Apr 07 2022 |
555 |
431.79 |
| Mar 31 2022 |
555 |
431.79 |
| Mar 24 2022 |
555 |
431.79 |
| Mar 17 2022 |
555 |
431.79 |
| Mar 10 2022 |
555 |
431.79 |
| Mar 03 2022 |
555 |
431.79 |
| Feb 24 2022 |
555 |
431.79 |
| Feb 17 2022 |
556 |
431.79 |
| Feb 10 2022 |
557 |
431.79 |
| Feb 03 2022 |
558 |
431.79 |
| Jan 27 2022 |
562 |
431.79 |
| Jan 20 2022 |
559 |
432.41 |
| Jan 13 2022 |
561 |
432.41 |
| Jan 06 2022 |
574 |
432.41 |
| Dec 30 2021 |
579 |
432.41 |
| Dec 23 2021 |
582 |
432.41 |
| Dec 16 2021 |
581 |
432.41 |
| Dec 09 2021 |
590 |
432.41 |
| Dec 02 2021 |
587 |
432.41 |
| Nov 25 2021 |
595 |
432.41 |
| Nov 18 2021 |
236 |
433.97 |
