| Apr 25 2024 |
3176 |
368.24 |
| Apr 18 2024 |
3176 |
368.24 |
| Apr 11 2024 |
3176 |
368.24 |
| Apr 04 2024 |
3176 |
368.24 |
| Mar 28 2024 |
3176 |
368.24 |
| Mar 21 2024 |
3176 |
368.24 |
| Mar 14 2024 |
3176 |
368.24 |
| Mar 07 2024 |
3176 |
368.24 |
| Feb 29 2024 |
3176 |
368.24 |
| Feb 22 2024 |
3178 |
368.24 |
| Feb 15 2024 |
3182 |
368.24 |
| Feb 08 2024 |
3186 |
368.24 |
| Feb 01 2024 |
3190 |
368.24 |
| Jan 25 2024 |
3192 |
368.24 |
| Jan 18 2024 |
3203 |
368.24 |
| Jan 11 2024 |
3181 |
368.24 |
| Jan 04 2024 |
3204 |
368.24 |
| Dec 28 2023 |
3201 |
368.24 |
| Dec 21 2023 |
3197 |
368.24 |
| Dec 14 2023 |
3210 |
368.24 |
| Dec 07 2023 |
3172 |
368.76 |
| Nov 30 2023 |
3192 |
368.76 |
| Nov 23 2023 |
3143 |
368.76 |
| Nov 16 2023 |
3200 |
368.76 |
| Nov 09 2023 |
2994 |
361.4 |
| Nov 02 2023 |
2985 |
361.4 |
| Oct 26 2023 |
3121 |
368.09 |
| Oct 19 2023 |
3842 |
391.44 |
| Oct 12 2023 |
3371 |
380.06 |
| Oct 05 2023 |
3411 |
380.06 |
| Sep 28 2023 |
3406 |
380.06 |
| Sep 21 2023 |
2863 |
360.11 |
| Sep 14 2023 |
2893 |
360.11 |
| Sep 07 2023 |
2899 |
360.11 |
| Aug 31 2023 |
2911 |
360.11 |
| Aug 24 2023 |
2906 |
360.11 |
| Aug 17 2023 |
2898 |
360.11 |
| Aug 10 2023 |
2898 |
360.11 |
| Aug 03 2023 |
2904 |
360.11 |
| Jul 27 2023 |
2900 |
360.11 |
| Jul 20 2023 |
2858 |
360.11 |
| Jul 13 2023 |
2858 |
360.11 |
| Jul 06 2023 |
2848 |
360.11 |
| Jun 29 2023 |
2851 |
360.11 |
| Jun 22 2023 |
2851 |
360.11 |
| Jun 15 2023 |
2851 |
360.11 |
| Jun 08 2023 |
2853 |
360.11 |
| Jun 01 2023 |
2848 |
360.11 |
| May 25 2023 |
2843 |
360.11 |
| May 18 2023 |
2843 |
360.11 |
| May 11 2023 |
2843 |
360.11 |
| May 04 2023 |
2843 |
360.11 |
| Apr 27 2023 |
2845 |
360.11 |
| Apr 20 2023 |
2845 |
360.11 |
| Apr 13 2023 |
2845 |
360.11 |
| Apr 06 2023 |
2849 |
360.11 |
| Mar 30 2023 |
2849 |
360.11 |
| Mar 23 2023 |
2849 |
360.11 |
| Mar 16 2023 |
2849 |
360.11 |
| Mar 09 2023 |
2849 |
360.11 |
| Mar 02 2023 |
2849 |
360.11 |
| Feb 23 2023 |
2848 |
360.11 |
| Feb 16 2023 |
2851 |
360.11 |
| Feb 09 2023 |
2855 |
360.11 |
| Feb 02 2023 |
2861 |
360.11 |
| Jan 26 2023 |
2859 |
360.11 |
| Jan 19 2023 |
2850 |
360.11 |
| Jan 12 2023 |
2810 |
360.11 |
| Jan 05 2023 |
2839 |
360.11 |
| Dec 29 2022 |
2841 |
360.11 |
| Dec 22 2022 |
3929 |
349.58 |
| Dec 15 2022 |
3913 |
349.58 |
| Dec 08 2022 |
4153 |
356.83 |
| Dec 01 2022 |
4108 |
356.83 |
| Nov 24 2022 |
4110 |
356.83 |
| Nov 17 2022 |
4021 |
356.83 |
| Nov 10 2022 |
6060 |
405.66 |
| Nov 03 2022 |
5886 |
405.66 |
| Oct 27 2022 |
5446 |
405.66 |
| Oct 20 2022 |
5288 |
405.66 |
| Oct 13 2022 |
5893 |
423.44 |
| Oct 06 2022 |
4648 |
446.17 |
| Sep 29 2022 |
4533 |
446.17 |
| Sep 22 2022 |
4510 |
446.17 |
| Sep 15 2022 |
4459 |
446.17 |
| Sep 08 2022 |
4373 |
446.17 |
| Sep 01 2022 |
4362 |
446.17 |
| Aug 25 2022 |
4351 |
446.17 |
| Aug 18 2022 |
4349 |
446.17 |
| Aug 11 2022 |
4350 |
446.17 |
| Aug 04 2022 |
4335 |
446.17 |
| Jul 28 2022 |
4335 |
446.17 |
| Jul 21 2022 |
4335 |
446.17 |
| Jul 14 2022 |
4335 |
446.17 |
| Jul 07 2022 |
4335 |
446.17 |
| Jun 30 2022 |
4335 |
446.17 |
| Jun 23 2022 |
4347 |
446.17 |
| Jun 16 2022 |
4347 |
446.17 |
| Jun 09 2022 |
4349 |
446.17 |
| Jun 02 2022 |
4349 |
446.17 |
| May 26 2022 |
4345 |
446.17 |
| May 19 2022 |
4345 |
446.17 |
| May 12 2022 |
4345 |
446.17 |
| May 05 2022 |
4345 |
446.17 |
| Apr 28 2022 |
4350 |
446.17 |
| Apr 21 2022 |
4350 |
446.17 |
| Apr 14 2022 |
4350 |
446.17 |
| Apr 07 2022 |
4350 |
446.17 |
| Mar 31 2022 |
4350 |
446.17 |
| Mar 24 2022 |
4351 |
446.17 |
| Mar 17 2022 |
4350 |
446.17 |
| Mar 10 2022 |
4350 |
446.17 |
| Mar 03 2022 |
4350 |
446.17 |
| Feb 24 2022 |
4330 |
446.17 |
| Feb 17 2022 |
4336 |
446.17 |
| Feb 10 2022 |
4341 |
446.17 |
| Feb 03 2022 |
4337 |
446.17 |
| Jan 27 2022 |
4354 |
446.17 |
| Jan 20 2022 |
4232 |
446.17 |
| Jan 13 2022 |
4237 |
446.17 |
| Jan 06 2022 |
4639 |
446.17 |
| Dec 30 2021 |
4645 |
446.17 |
| Dec 23 2021 |
4647 |
446.17 |
| Dec 16 2021 |
4740 |
446.17 |
| Dec 09 2021 |
4926 |
446.17 |
| Dec 02 2021 |
5093 |
446.17 |
| Nov 25 2021 |
5155 |
446.17 |
