| Dec 22 2022 |
8290 |
518.86 |
| Dec 15 2022 |
8215 |
518.86 |
| Dec 08 2022 |
8244 |
518.86 |
| Dec 01 2022 |
8152 |
518.86 |
| Nov 24 2022 |
8142 |
518.86 |
| Nov 17 2022 |
8045 |
518.86 |
| Nov 10 2022 |
8026 |
518.86 |
| Nov 03 2022 |
7859 |
518.86 |
| Oct 27 2022 |
7564 |
518.86 |
| Oct 20 2022 |
7595 |
518.86 |
| Oct 13 2022 |
7551 |
518.86 |
| Oct 06 2022 |
7192 |
518.86 |
| Sep 29 2022 |
6965 |
518.86 |
| Sep 22 2022 |
6896 |
518.86 |
| Sep 15 2022 |
6794 |
518.86 |
| Sep 08 2022 |
6643 |
518.86 |
| Sep 01 2022 |
6633 |
518.86 |
| Aug 25 2022 |
6606 |
518.86 |
| Aug 18 2022 |
6603 |
518.86 |
| Aug 11 2022 |
6602 |
518.86 |
| Aug 04 2022 |
6574 |
518.86 |
| Jul 28 2022 |
6574 |
518.86 |
| Jul 21 2022 |
6574 |
518.86 |
| Jul 14 2022 |
6574 |
518.86 |
| Jul 07 2022 |
6574 |
518.86 |
| Jun 30 2022 |
6574 |
518.86 |
| Jun 23 2022 |
6584 |
518.86 |
| Jun 16 2022 |
6584 |
518.86 |
| Jun 09 2022 |
6586 |
518.86 |
| Jun 02 2022 |
6586 |
518.86 |
| May 26 2022 |
6581 |
518.86 |
| May 19 2022 |
6581 |
518.86 |
| May 12 2022 |
6581 |
518.86 |
| May 05 2022 |
6580 |
518.86 |
| Apr 28 2022 |
6580 |
518.86 |
| Apr 21 2022 |
6580 |
518.86 |
| Apr 14 2022 |
6580 |
518.86 |
| Apr 07 2022 |
6580 |
518.86 |
| Mar 31 2022 |
6580 |
518.86 |
| Mar 24 2022 |
6581 |
518.86 |
| Mar 17 2022 |
6565 |
518.86 |
| Mar 10 2022 |
6565 |
518.86 |
| Mar 03 2022 |
6565 |
518.86 |
| Feb 24 2022 |
6553 |
518.86 |
| Feb 17 2022 |
6568 |
518.86 |
| Feb 10 2022 |
6577 |
518.86 |
| Feb 03 2022 |
6574 |
518.86 |
| Jan 27 2022 |
6581 |
518.86 |
| Jan 20 2022 |
6460 |
518.86 |
| Jan 13 2022 |
6466 |
518.86 |
| Jan 06 2022 |
6918 |
518.86 |
| Dec 30 2021 |
6925 |
518.86 |
| Dec 23 2021 |
6934 |
518.86 |
| Dec 16 2021 |
7097 |
518.86 |
| Dec 09 2021 |
7360 |
518.86 |
| Dec 02 2021 |
7584 |
518.86 |
| Nov 25 2021 |
7686 |
518.86 |
| Nov 18 2021 |
8092 |
518.86 |
