| Dec 22 2022 |
8574 |
526.79 |
| Dec 15 2022 |
8499 |
526.79 |
| Dec 08 2022 |
8530 |
526.79 |
| Dec 01 2022 |
8432 |
526.79 |
| Nov 24 2022 |
8421 |
526.79 |
| Nov 17 2022 |
8316 |
526.79 |
| Nov 10 2022 |
8296 |
526.79 |
| Nov 03 2022 |
8115 |
526.79 |
| Oct 27 2022 |
7812 |
526.79 |
| Oct 20 2022 |
7839 |
526.79 |
| Oct 13 2022 |
7786 |
526.79 |
| Oct 06 2022 |
7417 |
526.79 |
| Sep 29 2022 |
7188 |
526.79 |
| Sep 22 2022 |
7113 |
526.79 |
| Sep 15 2022 |
7010 |
526.79 |
| Sep 08 2022 |
6857 |
526.79 |
| Sep 01 2022 |
6846 |
526.79 |
| Aug 25 2022 |
6819 |
526.79 |
| Aug 18 2022 |
6815 |
526.79 |
| Aug 11 2022 |
6815 |
526.79 |
| Aug 04 2022 |
6786 |
526.79 |
| Jul 28 2022 |
6786 |
526.79 |
| Jul 21 2022 |
6786 |
526.79 |
| Jul 14 2022 |
6786 |
526.79 |
| Jul 07 2022 |
6786 |
526.79 |
| Jun 30 2022 |
6786 |
526.79 |
| Jun 23 2022 |
6797 |
526.79 |
| Jun 16 2022 |
6797 |
526.79 |
| Jun 09 2022 |
6800 |
526.79 |
| Jun 02 2022 |
6800 |
526.79 |
| May 26 2022 |
6794 |
526.79 |
| May 19 2022 |
6794 |
526.79 |
| May 12 2022 |
6794 |
526.79 |
| May 05 2022 |
6794 |
526.79 |
| Apr 28 2022 |
6795 |
526.79 |
| Apr 21 2022 |
6795 |
526.79 |
| Apr 14 2022 |
6795 |
526.79 |
| Apr 07 2022 |
6795 |
526.79 |
| Mar 31 2022 |
6795 |
526.79 |
| Mar 24 2022 |
6796 |
526.79 |
| Mar 17 2022 |
6780 |
526.79 |
| Mar 10 2022 |
6780 |
526.79 |
| Mar 03 2022 |
6780 |
526.79 |
| Feb 24 2022 |
6769 |
526.79 |
| Feb 17 2022 |
6785 |
526.79 |
| Feb 10 2022 |
6793 |
526.79 |
| Feb 03 2022 |
6792 |
526.79 |
| Jan 27 2022 |
6799 |
526.79 |
| Jan 20 2022 |
6678 |
526.79 |
| Jan 13 2022 |
6685 |
526.79 |
| Jan 06 2022 |
7144 |
526.79 |
| Dec 30 2021 |
7147 |
526.79 |
| Dec 23 2021 |
7156 |
526.79 |
| Dec 16 2021 |
7321 |
526.79 |
| Dec 09 2021 |
7595 |
526.79 |
| Dec 02 2021 |
7827 |
526.79 |
| Nov 25 2021 |
7939 |
526.79 |
| Nov 18 2021 |
8340 |
526.79 |
