| Dec 22 2022 |
13100 |
684.65 |
| Dec 15 2022 |
12990 |
684.65 |
| Dec 08 2022 |
13005 |
684.65 |
| Dec 01 2022 |
12867 |
684.65 |
| Nov 24 2022 |
12865 |
684.65 |
| Nov 17 2022 |
12689 |
684.65 |
| Nov 10 2022 |
12653 |
684.65 |
| Nov 03 2022 |
12387 |
684.65 |
| Oct 27 2022 |
12055 |
684.65 |
| Oct 20 2022 |
11996 |
684.65 |
| Oct 13 2022 |
11844 |
684.65 |
| Oct 06 2022 |
11261 |
684.65 |
| Sep 29 2022 |
10886 |
684.65 |
| Sep 22 2022 |
10725 |
684.65 |
| Sep 15 2022 |
10537 |
684.65 |
| Sep 08 2022 |
10260 |
684.65 |
| Sep 01 2022 |
10219 |
684.65 |
| Aug 25 2022 |
10162 |
684.65 |
| Aug 18 2022 |
10156 |
684.65 |
| Aug 11 2022 |
10156 |
684.65 |
| Aug 04 2022 |
10128 |
684.65 |
| Jul 28 2022 |
10128 |
684.65 |
| Jul 21 2022 |
10128 |
684.65 |
| Jul 14 2022 |
10128 |
684.65 |
| Jul 07 2022 |
10128 |
684.65 |
| Jun 30 2022 |
10128 |
684.65 |
| Jun 23 2022 |
10134 |
684.65 |
| Jun 16 2022 |
10134 |
684.65 |
| Jun 09 2022 |
10140 |
684.65 |
| Jun 02 2022 |
10140 |
684.65 |
| May 26 2022 |
10135 |
684.65 |
| May 19 2022 |
10135 |
684.65 |
| May 12 2022 |
10135 |
684.65 |
| May 05 2022 |
10136 |
684.65 |
| Apr 28 2022 |
10136 |
684.65 |
| Apr 21 2022 |
10136 |
684.65 |
| Apr 14 2022 |
10136 |
684.65 |
| Apr 07 2022 |
10136 |
684.65 |
| Mar 31 2022 |
10136 |
684.65 |
| Mar 24 2022 |
10137 |
684.65 |
| Mar 17 2022 |
10111 |
684.65 |
| Mar 10 2022 |
10111 |
684.65 |
| Mar 03 2022 |
10111 |
684.65 |
| Feb 24 2022 |
10109 |
684.65 |
| Feb 17 2022 |
10122 |
684.65 |
| Feb 10 2022 |
10122 |
684.65 |
| Feb 03 2022 |
10120 |
684.65 |
| Jan 27 2022 |
10114 |
684.65 |
| Jan 20 2022 |
9988 |
684.65 |
| Jan 13 2022 |
9998 |
684.65 |
| Jan 06 2022 |
10476 |
684.65 |
| Dec 30 2021 |
10483 |
684.65 |
| Dec 23 2021 |
10495 |
684.65 |
| Dec 16 2021 |
10740 |
684.65 |
| Dec 09 2021 |
11045 |
684.65 |
| Dec 02 2021 |
11378 |
684.65 |
| Nov 25 2021 |
11567 |
684.65 |
| Nov 18 2021 |
12163 |
684.65 |
