| Dec 22 2022 |
1618 |
317.88 |
| Dec 15 2022 |
1591 |
317.88 |
| Dec 08 2022 |
1603 |
317.88 |
| Dec 01 2022 |
1610 |
317.88 |
| Nov 24 2022 |
1598 |
317.88 |
| Nov 17 2022 |
1580 |
317.88 |
| Nov 10 2022 |
1579 |
317.88 |
| Nov 03 2022 |
1575 |
317.88 |
| Oct 27 2022 |
1536 |
317.88 |
| Oct 20 2022 |
1554 |
317.88 |
| Oct 13 2022 |
1545 |
317.88 |
| Oct 06 2022 |
1501 |
317.88 |
| Sep 29 2022 |
1482 |
317.88 |
| Sep 22 2022 |
1484 |
317.88 |
| Sep 15 2022 |
1469 |
317.88 |
| Sep 08 2022 |
1458 |
317.88 |
| Sep 01 2022 |
1455 |
317.88 |
| Aug 25 2022 |
1455 |
317.88 |
| Aug 18 2022 |
1456 |
317.88 |
| Aug 11 2022 |
1448 |
317.88 |
| Aug 04 2022 |
1433 |
317.88 |
| Jul 28 2022 |
1432 |
317.88 |
| Jul 21 2022 |
1433 |
317.88 |
| Jul 14 2022 |
1433 |
317.88 |
| Jul 07 2022 |
1433 |
317.88 |
| Jun 30 2022 |
1433 |
317.88 |
| Jun 23 2022 |
1437 |
317.88 |
| Jun 16 2022 |
1437 |
317.88 |
| Jun 09 2022 |
1438 |
317.88 |
| Jun 02 2022 |
1437 |
317.88 |
| May 26 2022 |
1434 |
317.88 |
| May 19 2022 |
1434 |
317.88 |
| May 12 2022 |
1434 |
317.88 |
| May 05 2022 |
1434 |
317.88 |
| Apr 28 2022 |
1434 |
317.88 |
| Apr 21 2022 |
1434 |
317.88 |
| Apr 14 2022 |
1435 |
317.88 |
| Apr 07 2022 |
1434 |
317.88 |
| Mar 31 2022 |
1435 |
317.88 |
| Mar 24 2022 |
1435 |
317.88 |
| Mar 17 2022 |
1435 |
317.88 |
| Mar 10 2022 |
1436 |
317.88 |
| Mar 03 2022 |
1435 |
317.88 |
| Feb 24 2022 |
1409 |
317.88 |
| Feb 17 2022 |
1413 |
317.88 |
| Feb 10 2022 |
1415 |
317.88 |
| Feb 03 2022 |
1412 |
317.88 |
| Jan 27 2022 |
1422 |
317.88 |
| Jan 20 2022 |
1378 |
317.88 |
| Jan 13 2022 |
1374 |
317.88 |
| Jan 06 2022 |
1558 |
317.88 |
| Dec 30 2021 |
1566 |
317.88 |
| Dec 23 2021 |
1554 |
317.88 |
| Dec 16 2021 |
1564 |
317.88 |
| Dec 09 2021 |
1603 |
317.88 |
| Dec 02 2021 |
1643 |
317.88 |
| Nov 25 2021 |
1657 |
317.88 |
| Nov 18 2021 |
1667 |
317.88 |
