| Oct 26 2023 |
2900 |
393.57 |
| Oct 19 2023 |
2960 |
393.57 |
| Oct 12 2023 |
1160 |
313.54 |
| Oct 05 2023 |
1181 |
313.54 |
| Sep 28 2023 |
1395 |
293.8 |
| Sep 21 2023 |
1251 |
285.99 |
| Sep 14 2023 |
1252 |
285.99 |
| Sep 07 2023 |
1246 |
285.99 |
| Aug 31 2023 |
1244 |
285.99 |
| Aug 24 2023 |
1239 |
285.99 |
| Aug 17 2023 |
1233 |
285.99 |
| Aug 10 2023 |
1233 |
285.99 |
| Aug 03 2023 |
1237 |
285.99 |
| Jul 27 2023 |
1236 |
285.99 |
| Jul 20 2023 |
1207 |
285.99 |
| Jul 13 2023 |
1207 |
285.99 |
| Jul 06 2023 |
1205 |
285.99 |
| Jun 29 2023 |
1206 |
285.99 |
| Jun 22 2023 |
1206 |
285.99 |
| Jun 15 2023 |
1206 |
285.99 |
| Jun 08 2023 |
1207 |
285.99 |
| Jun 01 2023 |
1207 |
285.99 |
| May 25 2023 |
1204 |
285.99 |
| May 18 2023 |
1204 |
285.99 |
| May 11 2023 |
1204 |
285.99 |
| May 04 2023 |
1204 |
285.99 |
| Apr 27 2023 |
1206 |
285.99 |
| Apr 20 2023 |
1206 |
285.99 |
| Apr 13 2023 |
1206 |
285.99 |
| Apr 06 2023 |
1208 |
285.99 |
| Mar 30 2023 |
1207 |
285.99 |
| Mar 23 2023 |
1207 |
285.99 |
| Mar 16 2023 |
1207 |
285.99 |
| Mar 09 2023 |
1207 |
285.99 |
| Mar 02 2023 |
1207 |
285.99 |
| Feb 23 2023 |
1206 |
285.99 |
| Feb 16 2023 |
1206 |
285.99 |
| Feb 09 2023 |
1207 |
285.99 |
| Feb 02 2023 |
1209 |
285.99 |
| Jan 26 2023 |
1208 |
285.99 |
| Jan 19 2023 |
1204 |
285.99 |
| Jan 12 2023 |
1174 |
285.99 |
| Jan 05 2023 |
1184 |
285.99 |
| Dec 29 2022 |
1169 |
285.99 |
| Dec 22 2022 |
1466 |
275.72 |
| Dec 15 2022 |
1451 |
275.72 |
| Dec 08 2022 |
1453 |
275.72 |
| Dec 01 2022 |
1439 |
275.72 |
| Nov 24 2022 |
1448 |
275.72 |
| Nov 17 2022 |
1432 |
275.72 |
| Nov 10 2022 |
1411 |
275.72 |
| Nov 03 2022 |
764 |
246.26 |
| Oct 27 2022 |
695 |
246.26 |
| Oct 20 2022 |
328 |
234.64 |
| Oct 13 2022 |
326 |
234.64 |
| Oct 06 2022 |
297 |
234.64 |
| Sep 29 2022 |
296 |
234.64 |
| Sep 22 2022 |
294 |
234.64 |
| Sep 15 2022 |
292 |
234.64 |
| Sep 08 2022 |
290 |
234.64 |
| Sep 01 2022 |
290 |
234.64 |
| Aug 25 2022 |
290 |
234.64 |
| Aug 18 2022 |
290 |
234.64 |
| Aug 11 2022 |
290 |
234.64 |
| Aug 04 2022 |
285 |
234.64 |
| Jul 28 2022 |
285 |
234.64 |
| Jul 21 2022 |
285 |
234.64 |
| Jul 14 2022 |
285 |
234.64 |
| Jul 07 2022 |
285 |
234.64 |
| Jun 30 2022 |
285 |
234.64 |
| Jun 23 2022 |
286 |
234.64 |
| Jun 16 2022 |
286 |
234.64 |
| Jun 09 2022 |
284 |
234.64 |
| Jun 02 2022 |
284 |
234.64 |
| May 26 2022 |
284 |
234.64 |
| May 19 2022 |
284 |
234.64 |
| May 12 2022 |
284 |
234.64 |
| May 05 2022 |
284 |
234.64 |
| Apr 28 2022 |
281 |
234.64 |
| Apr 21 2022 |
281 |
234.64 |
| Apr 14 2022 |
281 |
234.64 |
| Apr 07 2022 |
281 |
234.64 |
| Mar 31 2022 |
281 |
234.64 |
| Mar 24 2022 |
281 |
234.64 |
| Mar 17 2022 |
282 |
234.64 |
| Mar 10 2022 |
282 |
234.64 |
| Mar 03 2022 |
282 |
234.64 |
| Feb 24 2022 |
271 |
234.64 |
| Feb 17 2022 |
277 |
234.64 |
| Feb 10 2022 |
274 |
234.64 |
| Feb 03 2022 |
274 |
234.64 |
| Jan 27 2022 |
280 |
234.64 |
| Jan 20 2022 |
281 |
234.64 |
| Jan 13 2022 |
283 |
234.64 |
| Jan 06 2022 |
330 |
234.64 |
| Dec 30 2021 |
323 |
234.64 |
| Dec 23 2021 |
321 |
234.64 |
| Dec 16 2021 |
320 |
234.64 |
| Dec 09 2021 |
319 |
234.64 |
| Dec 02 2021 |
325 |
234.64 |
| Nov 25 2021 |
329 |
234.64 |
| Nov 18 2021 |
334 |
234.64 |
