| Dec 22 2022 |
5324 |
446.3 |
| Dec 15 2022 |
5258 |
446.3 |
| Dec 08 2022 |
5280 |
446.3 |
| Dec 01 2022 |
5233 |
446.3 |
| Nov 24 2022 |
5233 |
446.3 |
| Nov 17 2022 |
5183 |
446.3 |
| Nov 10 2022 |
5174 |
446.3 |
| Nov 03 2022 |
5072 |
446.3 |
| Oct 27 2022 |
4854 |
446.3 |
| Oct 20 2022 |
4890 |
446.3 |
| Oct 13 2022 |
4848 |
446.3 |
| Oct 06 2022 |
4652 |
446.3 |
| Sep 29 2022 |
4537 |
446.3 |
| Sep 22 2022 |
4514 |
446.3 |
| Sep 15 2022 |
4463 |
446.3 |
| Sep 08 2022 |
4377 |
446.3 |
| Sep 01 2022 |
4366 |
446.3 |
| Aug 25 2022 |
4355 |
446.3 |
| Aug 18 2022 |
4353 |
446.3 |
| Aug 11 2022 |
4354 |
446.3 |
| Aug 04 2022 |
4339 |
446.3 |
| Jul 28 2022 |
4339 |
446.3 |
| Jul 21 2022 |
4339 |
446.3 |
| Jul 14 2022 |
4339 |
446.3 |
| Jul 07 2022 |
4339 |
446.3 |
| Jun 30 2022 |
4339 |
446.3 |
| Jun 23 2022 |
4351 |
446.3 |
| Jun 16 2022 |
4351 |
446.3 |
| Jun 09 2022 |
4354 |
446.3 |
| Jun 02 2022 |
4354 |
446.3 |
| May 26 2022 |
4350 |
446.3 |
| May 19 2022 |
4350 |
446.3 |
| May 12 2022 |
4350 |
446.3 |
| May 05 2022 |
4350 |
446.3 |
| Apr 28 2022 |
4355 |
446.3 |
| Apr 21 2022 |
4355 |
446.3 |
| Apr 14 2022 |
4355 |
446.3 |
| Apr 07 2022 |
4355 |
446.3 |
| Mar 31 2022 |
4355 |
446.3 |
| Mar 24 2022 |
4356 |
446.3 |
| Mar 17 2022 |
4354 |
446.3 |
| Mar 10 2022 |
4354 |
446.3 |
| Mar 03 2022 |
4354 |
446.3 |
| Feb 24 2022 |
4334 |
446.3 |
| Feb 17 2022 |
4340 |
446.3 |
| Feb 10 2022 |
4345 |
446.3 |
| Feb 03 2022 |
4341 |
446.3 |
| Jan 27 2022 |
4358 |
446.3 |
| Jan 20 2022 |
4236 |
446.3 |
| Jan 13 2022 |
4241 |
446.3 |
| Jan 06 2022 |
4643 |
446.3 |
| Dec 30 2021 |
4649 |
446.3 |
| Dec 23 2021 |
4651 |
446.3 |
| Dec 16 2021 |
4744 |
446.3 |
| Dec 09 2021 |
4930 |
446.3 |
| Dec 02 2021 |
5097 |
446.3 |
| Nov 25 2021 |
5159 |
446.3 |
| Nov 18 2021 |
5406 |
446.3 |
