Sep 08 2017 |
25070 |
560.38 |
Sep 01 2017 |
25106 |
560.38 |
Aug 25 2017 |
25092 |
560.38 |
Aug 18 2017 |
25123 |
560.38 |
Aug 11 2017 |
24993 |
560.38 |
Aug 04 2017 |
25022 |
560.38 |
Jul 28 2017 |
25018 |
560.38 |
Jul 21 2017 |
25045 |
560.38 |
Jul 14 2017 |
25044 |
560.38 |
Jul 07 2017 |
25036 |
560.38 |
Jun 30 2017 |
25047 |
560.38 |
Jun 23 2017 |
25044 |
560.38 |
Jun 16 2017 |
25046 |
560.38 |
Jun 09 2017 |
25015 |
560.38 |
Jun 02 2017 |
25022 |
560.38 |
May 26 2017 |
24824 |
560.38 |
May 19 2017 |
24859 |
560.38 |
May 12 2017 |
24800 |
560.38 |
May 05 2017 |
24708 |
560.38 |
Apr 28 2017 |
24672 |
560.38 |
Apr 21 2017 |
24642 |
560.38 |
Apr 14 2017 |
24681 |
560.38 |
Apr 07 2017 |
24682 |
560.38 |
Mar 31 2017 |
24681 |
560.38 |
Mar 24 2017 |
24683 |
560.38 |
Mar 17 2017 |
24676 |
560.38 |
Mar 10 2017 |
24696 |
560.38 |
Mar 03 2017 |
24696 |
560.38 |
Feb 24 2017 |
24700 |
560.38 |
Feb 17 2017 |
24718 |
560.38 |
Feb 10 2017 |
24744 |
560.38 |
Feb 03 2017 |
24737 |
560.38 |
Jan 27 2017 |
24711 |
560.38 |
Jan 20 2017 |
24726 |
560.38 |
Jan 13 2017 |
24756 |
560.38 |
Jan 06 2017 |
25069 |
560.38 |
Dec 30 2016 |
25157 |
560.38 |
Dec 23 2016 |
25153 |
560.38 |
Dec 16 2016 |
25198 |
560.38 |
Dec 09 2016 |
25395 |
560.38 |
Dec 02 2016 |
23178 |
530.83 |
Nov 25 2016 |
23062 |
530.83 |
Nov 18 2016 |
23418 |
530.83 |
Nov 11 2016 |
23813 |
530.83 |
Nov 04 2016 |
23946 |
530.83 |
Oct 28 2016 |
21274 |
506.07 |
Oct 21 2016 |
21390 |
506.07 |
Oct 14 2016 |
21348 |
506.07 |
Oct 07 2016 |
21383 |
507.81 |
Sep 30 2016 |
20365 |
499.46 |
Sep 23 2016 |
19996 |
499.46 |
Sep 16 2016 |
17252 |
476.56 |
Sep 09 2016 |
17070 |
476.56 |
Sep 02 2016 |
17012 |
476.56 |
Aug 26 2016 |
17030 |
476.56 |
Aug 19 2016 |
16693 |
476.56 |
Aug 12 2016 |
16684 |
476.56 |
Aug 05 2016 |
16702 |
476.56 |
Jul 29 2016 |
16703 |
476.56 |
Jul 22 2016 |
16680 |
476.56 |
Jun 28 2016 |
16682 |
476.56 |
Jun 21 2016 |
16740 |
476.56 |
Jun 14 2016 |
16740 |
476.56 |
Jun 07 2016 |
16742 |
476.56 |
May 31 2016 |
16752 |
476.56 |
May 24 2016 |
16752 |
476.56 |
May 17 2016 |
16737 |
476.56 |
May 10 2016 |
16737 |
476.56 |
May 03 2016 |
16738 |
476.56 |
Apr 26 2016 |
16738 |
476.56 |
Apr 19 2016 |
16715 |
476.56 |
Apr 12 2016 |
16752 |
476.56 |
Apr 05 2016 |
16752 |
476.56 |
Mar 29 2016 |
16752 |
476.56 |
Mar 22 2016 |
16742 |
476.56 |
Mar 15 2016 |
16740 |
476.56 |
Mar 08 2016 |
16757 |
476.56 |
Mar 01 2016 |
16753 |
476.56 |
Feb 23 2016 |
16748 |
476.56 |
Feb 16 2016 |
16686 |
476.56 |
Feb 09 2016 |
16686 |
476.56 |
Feb 02 2016 |
16632 |
476.56 |
Jan 26 2016 |
16667 |
476.56 |
Jan 19 2016 |
16679 |
476.56 |
Jan 12 2016 |
16240 |
476.56 |
Jan 05 2016 |
16627 |
476.56 |
Dec 29 2015 |
16637 |
476.56 |
Dec 22 2015 |
16476 |
476.56 |
Dec 15 2015 |
15577 |
469.23 |
Dec 08 2015 |
15826 |
469.23 |
Dec 01 2015 |
16079 |
471.58 |
Nov 24 2015 |
15955 |
471.58 |
Nov 17 2015 |
15620 |
471.58 |
Nov 10 2015 |
15134 |
467.37 |
Nov 03 2015 |
16385 |
478.67 |
Oct 27 2015 |
16336 |
478.67 |
Oct 20 2015 |
16290 |
478.67 |
Oct 13 2015 |
15698 |
478.67 |
Oct 06 2015 |
15042 |
472.42 |
Sep 29 2015 |
14642 |
467.8 |
Sep 22 2015 |
24185 |
467.8 |
Sep 15 2015 |
10487 |
478.77 |
Sep 14 2015 |
15241 |
478.77 |
Sep 07 2015 |
15243 |
478.77 |
Aug 31 2015 |
15251 |
478.77 |
Aug 24 2015 |
15175 |
478.77 |
Aug 17 2015 |
15197 |
478.77 |
Aug 10 2015 |
15211 |
478.77 |
Aug 03 2015 |
15211 |
478.77 |
Jul 27 2015 |
15211 |
478.77 |
Jul 20 2015 |
15210 |
478.77 |
Jul 13 2015 |
15210 |
478.77 |
Jul 06 2015 |
15210 |
478.77 |
Jun 29 2015 |
15210 |
478.77 |
Jun 22 2015 |
15210 |
478.77 |
Jun 15 2015 |
15210 |
478.77 |
Jun 08 2015 |
15318 |
478.77 |
Jun 01 2015 |
15318 |
478.77 |
May 25 2015 |
15318 |
478.77 |
May 18 2015 |
15318 |
478.77 |
May 11 2015 |
15318 |
478.77 |
May 04 2015 |
15318 |
478.77 |
Apr 27 2015 |
15302 |
478.77 |
Apr 20 2015 |
15288 |
478.77 |
Apr 13 2015 |
15288 |
478.77 |
Apr 06 2015 |
15312 |
478.77 |
Mar 30 2015 |
15312 |
478.77 |
Mar 23 2015 |
15331 |
478.77 |
Mar 16 2015 |
15322 |
478.77 |
Mar 09 2015 |
15321 |
478.77 |
Mar 02 2015 |
15311 |
478.77 |
Feb 23 2015 |
15202 |
478.77 |
Feb 16 2015 |
15186 |
478.77 |
Feb 09 2015 |
15197 |
478.77 |
Feb 02 2015 |
15201 |
478.77 |
Jan 26 2015 |
15182 |
478.77 |
Jan 19 2015 |
15166 |
478.77 |
Jan 12 2015 |
15043 |
478.77 |
Jan 05 2015 |
15349 |
478.77 |
Dec 29 2014 |
15342 |
478.77 |
Dec 22 2014 |
16158 |
486.74 |
Dec 15 2014 |
15906 |
486.74 |
Dec 08 2014 |
16051 |
486.74 |
Dec 01 2014 |
15710 |
482.86 |
Nov 24 2014 |
15751 |
482.86 |
Nov 17 2014 |
15894 |
482.86 |
Nov 10 2014 |
16665 |
489.42 |
Nov 03 2014 |
18368 |
505.97 |
Oct 27 2014 |
18358 |
505.97 |
Oct 20 2014 |
18545 |
505.97 |
Oct 13 2014 |
16839 |
491.24 |
Oct 06 2014 |
19929 |
523.11 |
Sep 29 2014 |
17373 |
496.84 |
Sep 22 2014 |
14819 |
471.07 |
Sep 15 2014 |
14720 |
471.07 |
Sep 08 2014 |
17944 |
503.45 |
Sep 01 2014 |
18012 |
503.45 |
Aug 25 2014 |
18038 |
503.45 |
Aug 18 2014 |
18043 |
503.45 |
Aug 11 2014 |
18043 |
503.45 |
Aug 04 2014 |
18043 |
503.45 |
Jul 28 2014 |
18043 |
503.45 |
Jul 21 2014 |
18061 |
503.45 |
Jul 14 2014 |
18061 |
503.45 |
Jul 07 2014 |
18061 |
503.45 |
Jun 30 2014 |
18061 |
503.45 |
Jun 23 2014 |
18061 |
503.45 |
Jun 16 2014 |
18061 |
503.45 |
Jun 09 2014 |
18061 |
503.45 |
Jun 02 2014 |
18061 |
503.45 |
May 26 2014 |
18061 |
503.45 |
May 19 2014 |
18061 |
503.45 |
May 12 2014 |
18063 |
503.45 |
May 05 2014 |
18063 |
503.45 |
Apr 28 2014 |
18064 |
503.45 |
Apr 21 2014 |
18064 |
503.45 |
Apr 14 2014 |
18079 |
503.45 |
Apr 07 2014 |
18079 |
503.45 |
Mar 31 2014 |
18080 |
503.45 |
Mar 24 2014 |
18080 |
503.45 |
Mar 17 2014 |
18080 |
503.45 |
Mar 10 2014 |
18080 |
503.45 |
Mar 03 2014 |
18080 |
503.45 |
Feb 24 2014 |
18074 |
503.45 |
Feb 17 2014 |
18091 |
503.45 |
Feb 10 2014 |
18091 |
503.45 |
Feb 03 2014 |
18079 |
503.45 |
Jan 27 2014 |
18149 |
503.45 |
Jan 20 2014 |
18111 |
503.45 |
Jan 13 2014 |
17926 |
503.45 |
Jan 06 2014 |
17868 |
503.45 |
Dec 30 2013 |
18016 |
503.45 |
Dec 23 2013 |
17788 |
503.45 |
Dec 16 2013 |
17593 |
503.45 |
Dec 09 2013 |
18268 |
510.05 |
Dec 02 2013 |
18491 |
510.05 |
Nov 25 2013 |
16414 |
486.59 |
Nov 18 2013 |
16537 |
486.59 |
Nov 11 2013 |
16509 |
486.59 |
Nov 04 2013 |
16388 |
486.59 |
Oct 28 2013 |
19414 |
518.78 |
Oct 21 2013 |
19018 |
518.78 |
Oct 14 2013 |
19036 |
518.78 |
Oct 07 2013 |
18851 |
518.47 |
Sep 30 2013 |
17010 |
499.36 |
Sep 23 2013 |
11043 |
438.57 |
Sep 16 2013 |
14767 |
477.59 |
Sep 09 2013 |
14746 |
477.59 |
Sep 02 2013 |
14861 |
477.59 |
Aug 26 2013 |
14832 |
477.59 |
Aug 19 2013 |
14849 |
477.59 |
Aug 12 2013 |
14849 |
477.59 |
Aug 05 2013 |
14851 |
477.59 |
Jul 29 2013 |
14852 |
477.59 |
Jul 22 2013 |
14892 |
477.59 |
Jul 15 2013 |
14892 |
477.59 |
Jul 08 2013 |
14892 |
477.59 |
Jul 01 2013 |
14892 |
477.59 |
Jun 24 2013 |
14893 |
477.59 |
Jun 17 2013 |
14893 |
477.59 |
Jun 10 2013 |
14893 |
477.59 |
Jun 03 2013 |
14893 |
477.59 |
May 27 2013 |
14893 |
477.59 |
May 20 2013 |
14893 |
477.59 |
May 13 2013 |
14893 |
477.59 |
May 06 2013 |
14893 |
477.59 |
Apr 29 2013 |
14893 |
477.59 |
Apr 22 2013 |
14854 |
477.59 |
Apr 15 2013 |
14861 |
477.59 |
Apr 08 2013 |
14861 |
477.59 |
Apr 01 2013 |
14861 |
477.59 |
Mar 25 2013 |
14852 |
477.59 |
Mar 18 2013 |
14852 |
477.59 |
Mar 11 2013 |
14852 |
477.59 |
Mar 04 2013 |
14852 |
477.59 |
Feb 25 2013 |
14852 |
477.59 |
Feb 18 2013 |
14860 |
477.59 |
Feb 11 2013 |
14869 |
477.59 |
Feb 04 2013 |
14834 |
477.59 |
Jan 28 2013 |
14882 |
477.59 |
Jan 21 2013 |
14906 |
477.59 |
Jan 14 2013 |
14987 |
477.59 |
Jan 07 2013 |
14940 |
477.59 |
Dec 31 2012 |
14943 |
477.59 |
Dec 24 2012 |
14940 |
477.59 |
Dec 17 2012 |
14962 |
477.59 |
Dec 10 2012 |
12771 |
456.3 |
Dec 03 2012 |
12382 |
450.25 |
Nov 26 2012 |
12277 |
450.25 |
Nov 19 2012 |
11140 |
437.22 |
Nov 12 2012 |
10737 |
432.02 |
Nov 05 2012 |
9615 |
419.66 |
Oct 29 2012 |
9692 |
419.66 |
Oct 22 2012 |
9706 |
419.66 |
Oct 15 2012 |
8639 |
408.29 |
Oct 02 2012 |
8383 |
406.35 |
Sep 26 2012 |
8430 |
406.35 |
Sep 20 2012 |
8382 |
406.35 |
Sep 13 2012 |
8323 |
406.35 |
Jan 19 2012 |
9963 |
436.36 |
Dec 29 2011 |
9893 |
436.37 |
Dec 13 2011 |
10223 |
441.84 |
Dec 09 2011 |
10246 |
441.84 |
Dec 01 2011 |
9789 |
436.46 |
Nov 25 2011 |
9907 |
436.46 |
Nov 17 2011 |
8035 |
414.19 |
Nov 10 2011 |
8224 |
415.5 |
Nov 04 2011 |
8645 |
420.92 |
Oct 28 2011 |
9119 |
426.83 |
Oct 21 2011 |
9037 |
425.3 |
Oct 14 2011 |
8265 |
416.89 |
Oct 07 2011 |
7338 |
407.27 |
Sep 30 2011 |
7866 |
415.08 |
Sep 27 2011 |
7690 |
415.11 |
Sep 23 2011 |
7606 |
415.14 |
Sep 16 2011 |
8694 |
432.68 |
Sep 09 2011 |
8497 |
432.66 |
Jan 13 2011 |
8392 |
432.47 |
Dec 28 2010 |
8601 |
432.46 |
Dec 14 2010 |
8551 |
432.46 |
Dec 03 2010 |
8546 |
432.46 |
Nov 26 2010 |
8551 |
432.45 |
Nov 19 2010 |
8413 |
431.52 |
Nov 12 2010 |
8219 |
431.22 |
Nov 04 2010 |
8848 |
440.28 |
Oct 28 2010 |
8663 |
441.92 |
Oct 22 2010 |
8994 |
447.51 |
Oct 14 2010 |
9122 |
451.71 |
Oct 05 2010 |
7999 |
443.56 |
Sep 29 2010 |
8103 |
442.39 |
Sep 24 2010 |
7830 |
442.39 |
Sep 17 2010 |
7316 |
438.83 |
Sep 10 2010 |
7178 |
438.83 |
Aug 15 2010 |
6958 |
452.74 |
Jan 29 2010 |
7196 |
438.83 |
Jan 15 2010 |
7151 |
438.83 |
Jan 08 2010 |
7026 |
438.83 |
Dec 18 2009 |
6713 |
438.83 |
Dec 09 2009 |
6617 |
438.83 |
Dec 04 2009 |
6758 |
443.62 |
Nov 27 2009 |
6738 |
443.62 |
Nov 20 2009 |
6705 |
448.68 |
Nov 13 2009 |
6269 |
447.4 |
Nov 06 2009 |
5556 |
434.06 |
Oct 30 2009 |
6472 |
434.06 |
Oct 23 2009 |
6787 |
445.96 |
Oct 16 2009 |
7144 |
455.12 |
Oct 09 2009 |
8402 |
478.92 |
Oct 02 2009 |
9984 |
515.58 |
Sep 25 2009 |
9467 |
515.58 |
Sep 18 2009 |
9277 |
515.58 |
Sep 11 2009 |
9179 |
515.58 |
Jan 30 2009 |
9003 |
515.58 |
Jan 09 2009 |
8285 |
515.58 |
Dec 18 2008 |
8066 |
515.58 |
Dec 12 2008 |
8046 |
515.58 |
Dec 05 2008 |
8076 |
515.58 |
Nov 28 2008 |
7817 |
513.65 |
Nov 21 2008 |
7774 |
513.65 |
Nov 14 2008 |
7558 |
513.65 |
Nov 07 2008 |
7416 |
513.65 |
Oct 31 2008 |
6930 |
513.65 |