| May 01 2024 |
7930 |
577.43 |
| Apr 25 2024 |
7942 |
577.43 |
| Apr 18 2024 |
7942 |
577.43 |
| Apr 11 2024 |
7945 |
577.43 |
| Apr 04 2024 |
7945 |
577.43 |
| Mar 28 2024 |
7945 |
577.43 |
| Mar 21 2024 |
7945 |
577.43 |
| Mar 14 2024 |
7945 |
577.43 |
| Mar 07 2024 |
7945 |
577.43 |
| Feb 29 2024 |
7945 |
577.43 |
| Feb 22 2024 |
7949 |
577.43 |
| Feb 15 2024 |
7955 |
577.43 |
| Feb 08 2024 |
7964 |
577.43 |
| Feb 01 2024 |
7968 |
577.43 |
| Jan 25 2024 |
7967 |
577.43 |
| Jan 18 2024 |
7977 |
577.43 |
| Jan 11 2024 |
7943 |
577.43 |
| Jan 04 2024 |
7970 |
577.43 |
| Dec 28 2023 |
7978 |
577.43 |
| Dec 21 2023 |
7967 |
577.43 |
| Dec 14 2023 |
7988 |
577.43 |
| Dec 07 2023 |
7887 |
577.43 |
| Nov 30 2023 |
7690 |
558.96 |
| Nov 23 2023 |
7621 |
558.96 |
| Nov 16 2023 |
7738 |
558.96 |
| Nov 09 2023 |
7785 |
563.6 |
| Nov 02 2023 |
7765 |
563.6 |
| Oct 26 2023 |
7561 |
555.17 |
| Oct 19 2023 |
7657 |
555.17 |
| Oct 12 2023 |
7432 |
555.17 |
| Oct 05 2023 |
7545 |
555.17 |
| Sep 28 2023 |
7525 |
555.17 |
| Sep 21 2023 |
7508 |
555.17 |
| Sep 14 2023 |
7461 |
542.2 |
| Sep 07 2023 |
7483 |
542.2 |
| Aug 31 2023 |
7714 |
553.54 |
| Aug 24 2023 |
7698 |
553.54 |
| Aug 17 2023 |
7684 |
553.54 |
| Aug 10 2023 |
7685 |
553.54 |
| Aug 03 2023 |
7697 |
553.54 |
| Jul 27 2023 |
7686 |
553.54 |
| Jul 20 2023 |
7560 |
553.54 |
| Jul 13 2023 |
7560 |
553.54 |
| Jul 06 2023 |
7530 |
553.54 |
| Jun 29 2023 |
7536 |
553.54 |
| Jun 22 2023 |
7536 |
553.54 |
| Jun 15 2023 |
7536 |
553.54 |
| Jun 08 2023 |
7541 |
553.54 |
| Jun 01 2023 |
7529 |
553.54 |
| May 25 2023 |
7521 |
553.54 |
| May 18 2023 |
7521 |
553.54 |
| May 11 2023 |
7521 |
553.54 |
| May 04 2023 |
7519 |
553.54 |
| Apr 27 2023 |
7520 |
553.54 |
| Apr 20 2023 |
7520 |
553.54 |
| Apr 13 2023 |
7520 |
553.54 |
| Apr 06 2023 |
7534 |
553.54 |
| Mar 30 2023 |
7534 |
553.54 |
| Mar 23 2023 |
7534 |
553.54 |
| Mar 16 2023 |
7534 |
553.54 |
| Mar 09 2023 |
7534 |
553.54 |
| Mar 02 2023 |
7534 |
553.54 |
| Feb 23 2023 |
7533 |
553.54 |
| Feb 16 2023 |
7543 |
553.54 |
| Feb 09 2023 |
7566 |
553.54 |
| Feb 02 2023 |
7582 |
553.54 |
| Jan 26 2023 |
7586 |
553.54 |
| Jan 19 2023 |
7577 |
553.54 |
| Jan 12 2023 |
7523 |
553.54 |
| Jan 05 2023 |
7559 |
553.54 |
| Dec 29 2022 |
7562 |
553.54 |
| Dec 22 2022 |
11741 |
543.88 |
| Dec 15 2022 |
11713 |
543.88 |
| Dec 08 2022 |
11639 |
543.88 |
| Dec 01 2022 |
11939 |
561.37 |
| Nov 24 2022 |
11900 |
561.37 |
| Nov 17 2022 |
11678 |
561.37 |
| Nov 10 2022 |
11393 |
556.17 |
| Nov 03 2022 |
11056 |
556.17 |
| Oct 27 2022 |
10186 |
544.57 |
| Oct 20 2022 |
9818 |
544.57 |
| Oct 13 2022 |
9648 |
544.57 |
| Oct 06 2022 |
9230 |
544.57 |
| Sep 29 2022 |
8982 |
544.57 |
| Sep 22 2022 |
8861 |
543.54 |
| Sep 15 2022 |
7734 |
553.79 |
| Sep 08 2022 |
7288 |
542.69 |
| Sep 01 2022 |
7270 |
542.69 |
| Aug 25 2022 |
7235 |
542.69 |
| Aug 18 2022 |
7233 |
542.69 |
| Aug 11 2022 |
7235 |
542.69 |
| Aug 04 2022 |
7210 |
542.69 |
| Jul 28 2022 |
7210 |
542.69 |
| Jul 21 2022 |
7210 |
542.69 |
| Jul 14 2022 |
7210 |
542.69 |
| Jul 07 2022 |
7210 |
542.69 |
| Jun 30 2022 |
7210 |
542.69 |
| Jun 23 2022 |
7220 |
542.69 |
| Jun 16 2022 |
7220 |
542.69 |
| Jun 09 2022 |
7223 |
542.69 |
| Jun 02 2022 |
7223 |
542.69 |
| May 26 2022 |
7218 |
542.69 |
| May 19 2022 |
7218 |
542.69 |
| May 12 2022 |
7218 |
542.69 |
| May 05 2022 |
7218 |
542.69 |
| Apr 28 2022 |
7217 |
542.69 |
| Apr 21 2022 |
7217 |
542.69 |
| Apr 14 2022 |
7217 |
542.69 |
| Apr 07 2022 |
7217 |
542.69 |
| Mar 31 2022 |
7217 |
542.69 |
| Mar 24 2022 |
7218 |
542.69 |
| Mar 17 2022 |
7199 |
542.69 |
| Mar 10 2022 |
7199 |
542.69 |
| Mar 03 2022 |
7199 |
542.69 |
| Feb 24 2022 |
7189 |
542.69 |
| Feb 17 2022 |
7205 |
542.69 |
| Feb 10 2022 |
7213 |
542.69 |
| Feb 03 2022 |
7214 |
542.69 |
| Jan 27 2022 |
7219 |
542.69 |
| Jan 20 2022 |
7096 |
542.69 |
| Jan 13 2022 |
7105 |
542.69 |
| Jan 06 2022 |
7571 |
542.69 |
| Dec 30 2021 |
7572 |
542.69 |
| Dec 23 2021 |
7581 |
542.69 |
| Dec 16 2021 |
7758 |
542.69 |
| Dec 09 2021 |
8038 |
542.69 |
| Dec 02 2021 |
8300 |
542.69 |
| Nov 25 2021 |
8437 |
542.69 |
| Nov 18 2021 |
8870 |
542.69 |
